currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-AUD and AUD-AFN exchange rates - 2025

AFN-AUD and AUD-AFN exchange rates - 2025

AFN-AUD and AUD-AFN exchange rates

Check below the exchange rates for AFN-AUD and AUD-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.0219 AUD
1 AUD = 45.6304 AFN
1Y 2Y 3Y
AFN to AUDAUD to AFN
0.0232 Date: 4/5 0.0229 Date: 4/4 0.0220 Date: 4/3 0.0222 Date: 4/2 0.0223 Date: 4/1 0.0225 Date: 3/31 0.0226 Date: 3/30 0.0226 Date: 3/29 0.0224 Date: 3/28 0.0223 Date: 3/27 0.0222 Date: 3/26 0.0224 Date: 3/25 0.0225 Date: 3/24 0.0226 Date: 3/23 0.0226 Date: 3/22 0.0225 Date: 3/21 0.0224 Date: 3/20 0.0223 Date: 3/19 0.0223 Date: 3/18 0.0223 Date: 3/17 0.0224 Date: 3/16 0.0224 Date: 3/15 0.0224 Date: 3/14 0.0224 Date: 3/13 0.0224 Date: 3/12 0.0223 Date: 3/11 0.0219 Date: 3/10 0.0220 Date: 3/9 0.0220 Date: 3/8 0.0220 Date: 3/7 0.0217 Date: 3/6 0.0218 Date: 3/5 0.0219 Date: 3/4 0.0218 Date: 3/3 0.0218 Date: 3/2 0.0219 Date: 3/1 0.0219 Date: 2/28 0.0216 Date: 2/27 0.0216 Date: 2/26 0.0214 Date: 2/25 0.0213 Date: 2/24 0.0213 Date: 2/23 0.0213 Date: 2/22 0.0212 Date: 2/21 0.0213 Date: 2/20 0.0214 Date: 2/19 0.0214 Date: 2/18 0.0214 Date: 2/17 0.0215 Date: 2/16 0.0215 Date: 2/15 0.0215 Date: 2/14 0.0218 Date: 2/13 0.0217 Date: 2/12 0.0216 Date: 2/11 0.0215 Date: 2/10 0.0214 Date: 2/9 0.0214 Date: 2/8 0.0215 Date: 2/7 0.0216 Date: 2/6 0.0214 Date: 2/5 0.0216 Date: 2/4 0.0215 Date: 2/3 0.0212 Date: 2/2 0.0212 Date: 2/1 0.0213 Date: 1/31 0.0206 Date: 1/30 0.0204 Date: 1/29 0.0204 Date: 1/28 0.0210 Date: 1/27 0.0210 Date: 1/26 0.0210 Date: 1/25 0.0209 Date: 1/24 0.0212 Date: 1/23 0.0215 Date: 1/22 0.0216 Date: 1/21 0.0219 Date: 1/20 0.0220 Date: 1/19 0.0220 Date: 1/18 0.0220 Date: 1/17 0.0219 Date: 1/16 0.0219 Date: 1/15 0.0224 Date: 1/14 0.0225 Date: 1/13 0.0228 Date: 1/12 0.0228 Date: 1/11 0.0227 Date: 1/10 0.0227 Date: 1/9 0.0227 Date: 1/8 0.0224 Date: 1/7 0.0225 Date: 1/6 0.0229 Date: 1/5 0.0229 Date: 1/4 0.0228 Date: 1/3 0.0229 Date: 1/2 0.0229 Date: 1/1 0.0232 Date: 4/5 0.0229 Date: 4/4 0.0220 Date: 4/3 0.0222 Date: 4/2 0.0223 Date: 4/1 0.0225 Date: 3/31 0.0226 Date: 3/30 0.0226 Date: 3/29 0.0224 Date: 3/28 0.0223 Date: 3/27 0.0222 Date: 3/26 0.0224 Date: 3/25 0.0225 Date: 3/24 0.0226 Date: 3/23 0.0226 Date: 3/22 0.0225 Date: 3/21 0.0224 Date: 3/20 0.0223 Date: 3/19 0.0223 Date: 3/18 0.0223 Date: 3/17 0.0224 Date: 3/16 0.0224 Date: 3/15 0.0224 Date: 3/14 0.0224 Date: 3/13 0.0224 Date: 3/12 0.0223 Date: 3/11 0.0219 Date: 3/10 0.0220 Date: 3/9 0.0220 Date: 3/8 0.0220 Date: 3/7 0.0217 Date: 3/6 0.0218 Date: 3/5 0.0219 Date: 3/4 0.0218 Date: 3/3 0.0218 Date: 3/2 0.0219 Date: 3/1 0.0219 Date: 2/28 0.0216 Date: 2/27 0.0216 Date: 2/26 0.0214 Date: 2/25 0.0213 Date: 2/24 0.0213 Date: 2/23 0.0213 Date: 2/22 0.0212 Date: 2/21 0.0213 Date: 2/20 0.0214 Date: 2/19 0.0214 Date: 2/18 0.0214 Date: 2/17 0.0215 Date: 2/16 0.0215 Date: 2/15 0.0215 Date: 2/14 0.0218 Date: 2/13 0.0217 Date: 2/12 0.0216 Date: 2/11 0.0215 Date: 2/10 0.0214 Date: 2/9 0.0214 Date: 2/8 0.0215 Date: 2/7 0.0216 Date: 2/6 0.0214 Date: 2/5 0.0216 Date: 2/4 0.0215 Date: 2/3 0.0212 Date: 2/2 0.0212 Date: 2/1 0.0213 Date: 1/31 0.0206 Date: 1/30 0.0204 Date: 1/29 0.0204 Date: 1/28 0.0210 Date: 1/27 0.0210 Date: 1/26 0.0210 Date: 1/25 0.0209 Date: 1/24 0.0212 Date: 1/23 0.0215 Date: 1/22 0.0216 Date: 1/21 0.0219 Date: 1/20 0.0220 Date: 1/19 0.0220 Date: 1/18 0.0220 Date: 1/17 0.0219 Date: 1/16 0.0219 Date: 1/15 0.0224 Date: 1/14 0.0225 Date: 1/13 0.0228 Date: 1/12 0.0228 Date: 1/11 0.0227 Date: 1/10 0.0227 Date: 1/9 0.0227 Date: 1/8 0.0224 Date: 1/7 0.0225 Date: 1/6 0.0229 Date: 1/5 0.0229 Date: 1/4 0.0228 Date: 1/3 0.0229 Date: 1/2 0.0229 Date: 1/1

Jan 2025

DateAFN-AUDAUD-AFN
01 Jan 2025 1 AFN = 0.0229 AUD 1 AUD = 43.6549 AFN
02 Jan 2025 1 AFN = 0.0229 AUD 1 AUD = 43.74 AFN
03 Jan 2025 1 AFN = 0.0228 AUD 1 AUD = 43.856 AFN
04 Jan 2025 1 AFN = 0.0229 AUD 1 AUD = 43.7532 AFN
05 Jan 2025 1 AFN = 0.0229 AUD 1 AUD = 43.7532 AFN
06 Jan 2025 1 AFN = 0.0225 AUD 1 AUD = 44.4142 AFN
07 Jan 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5618 AFN
08 Jan 2025 1 AFN = 0.0227 AUD 1 AUD = 44.1079 AFN
09 Jan 2025 1 AFN = 0.0227 AUD 1 AUD = 44.0655 AFN
10 Jan 2025 1 AFN = 0.0227 AUD 1 AUD = 43.9998 AFN
11 Jan 2025 1 AFN = 0.0228 AUD 1 AUD = 43.8793 AFN
12 Jan 2025 1 AFN = 0.0228 AUD 1 AUD = 43.8793 AFN
13 Jan 2025 1 AFN = 0.0225 AUD 1 AUD = 44.4873 AFN
14 Jan 2025 1 AFN = 0.0224 AUD 1 AUD = 44.7041 AFN
15 Jan 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6917 AFN
16 Jan 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6112 AFN
17 Jan 2025 1 AFN = 0.022 AUD 1 AUD = 45.3885 AFN
18 Jan 2025 1 AFN = 0.022 AUD 1 AUD = 45.4238 AFN
19 Jan 2025 1 AFN = 0.022 AUD 1 AUD = 45.4238 AFN
20 Jan 2025 1 AFN = 0.0219 AUD 1 AUD = 45.627 AFN
21 Jan 2025 1 AFN = 0.0216 AUD 1 AUD = 46.2876 AFN
22 Jan 2025 1 AFN = 0.0215 AUD 1 AUD = 46.471 AFN
23 Jan 2025 1 AFN = 0.0212 AUD 1 AUD = 47.086 AFN
24 Jan 2025 1 AFN = 0.0209 AUD 1 AUD = 47.8023 AFN
25 Jan 2025 1 AFN = 0.021 AUD 1 AUD = 47.7284 AFN
26 Jan 2025 1 AFN = 0.021 AUD 1 AUD = 47.7284 AFN
27 Jan 2025 1 AFN = 0.021 AUD 1 AUD = 47.7142 AFN
28 Jan 2025 1 AFN = 0.0204 AUD 1 AUD = 49.1263 AFN
29 Jan 2025 1 AFN = 0.0204 AUD 1 AUD = 48.98 AFN
30 Jan 2025 1 AFN = 0.0206 AUD 1 AUD = 48.4427 AFN
31 Jan 2025 1 AFN = 0.0213 AUD 1 AUD = 46.9283 AFN

Feb 2025

DateAFN-AUDAUD-AFN
01 Feb 2025 1 AFN = 0.0212 AUD 1 AUD = 47.0918 AFN
02 Feb 2025 1 AFN = 0.0212 AUD 1 AUD = 47.1695 AFN
03 Feb 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5252 AFN
04 Feb 2025 1 AFN = 0.0216 AUD 1 AUD = 46.3667 AFN
05 Feb 2025 1 AFN = 0.0214 AUD 1 AUD = 46.7601 AFN
06 Feb 2025 1 AFN = 0.0216 AUD 1 AUD = 46.3915 AFN
07 Feb 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5576 AFN
08 Feb 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6693 AFN
09 Feb 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6693 AFN
10 Feb 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5333 AFN
11 Feb 2025 1 AFN = 0.0216 AUD 1 AUD = 46.2508 AFN
12 Feb 2025 1 AFN = 0.0217 AUD 1 AUD = 46.1825 AFN
13 Feb 2025 1 AFN = 0.0218 AUD 1 AUD = 45.9266 AFN
14 Feb 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5507 AFN
15 Feb 2025 1 AFN = 0.0215 AUD 1 AUD = 46.4647 AFN
16 Feb 2025 1 AFN = 0.0215 AUD 1 AUD = 46.4647 AFN
17 Feb 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6555 AFN
18 Feb 2025 1 AFN = 0.0214 AUD 1 AUD = 46.7884 AFN
19 Feb 2025 1 AFN = 0.0214 AUD 1 AUD = 46.7798 AFN
20 Feb 2025 1 AFN = 0.0213 AUD 1 AUD = 46.9806 AFN
21 Feb 2025 1 AFN = 0.0212 AUD 1 AUD = 47.2781 AFN
22 Feb 2025 1 AFN = 0.0213 AUD 1 AUD = 47.0329 AFN
23 Feb 2025 1 AFN = 0.0213 AUD 1 AUD = 47.0329 AFN
24 Feb 2025 1 AFN = 0.0213 AUD 1 AUD = 47.0579 AFN
25 Feb 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6388 AFN
26 Feb 2025 1 AFN = 0.0216 AUD 1 AUD = 46.3641 AFN
27 Feb 2025 1 AFN = 0.0216 AUD 1 AUD = 46.2466 AFN
28 Feb 2025 1 AFN = 0.0219 AUD 1 AUD = 45.7539 AFN

Mar 2025

DateAFN-AUDAUD-AFN
01 Mar 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6164 AFN
02 Mar 2025 1 AFN = 0.0218 AUD 1 AUD = 45.7921 AFN
03 Mar 2025 1 AFN = 0.0218 AUD 1 AUD = 45.7727 AFN
04 Mar 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6265 AFN
05 Mar 2025 1 AFN = 0.0218 AUD 1 AUD = 45.8897 AFN
06 Mar 2025 1 AFN = 0.0217 AUD 1 AUD = 46.1848 AFN
07 Mar 2025 1 AFN = 0.022 AUD 1 AUD = 45.5295 AFN
08 Mar 2025 1 AFN = 0.022 AUD 1 AUD = 45.4838 AFN
09 Mar 2025 1 AFN = 0.022 AUD 1 AUD = 45.4838 AFN
10 Mar 2025 1 AFN = 0.0219 AUD 1 AUD = 45.7311 AFN
11 Mar 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9347 AFN
12 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5764 AFN
13 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.6346 AFN
14 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5452 AFN
15 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5838 AFN
16 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5838 AFN
17 Mar 2025 1 AFN = 0.0223 AUD 1 AUD = 44.8137 AFN
18 Mar 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9281 AFN
19 Mar 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9139 AFN
20 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.6887 AFN
21 Mar 2025 1 AFN = 0.0225 AUD 1 AUD = 44.365 AFN
22 Mar 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2472 AFN
23 Mar 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2472 AFN
24 Mar 2025 1 AFN = 0.0225 AUD 1 AUD = 44.4384 AFN
25 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5978 AFN
26 Mar 2025 1 AFN = 0.0222 AUD 1 AUD = 45.056 AFN
27 Mar 2025 1 AFN = 0.0223 AUD 1 AUD = 44.7478 AFN
28 Mar 2025 1 AFN = 0.0224 AUD 1 AUD = 44.6948 AFN
29 Mar 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2527 AFN
30 Mar 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2527 AFN
31 Mar 2025 1 AFN = 0.0225 AUD 1 AUD = 44.3554 AFN

Apr 2025

DateAFN-AUDAUD-AFN
01 Apr 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9013 AFN
02 Apr 2025 1 AFN = 0.0222 AUD 1 AUD = 45.1361 AFN
03 Apr 2025 1 AFN = 0.022 AUD 1 AUD = 45.4819 AFN
04 Apr 2025 1 AFN = 0.0229 AUD 1 AUD = 43.65 AFN
05 Apr 2025 1 AFN = 0.0232 AUD 1 AUD = 43.0938 AFN

AFN-AUD and AUD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Australian Dollar (AUD) is the currency used in Australia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Australia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats