currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-AUD and AUD-AFN exchange rates - 2024

AFN-AUD and AUD-AFN exchange rates - 2024

AFN-AUD and AUD-AFN exchange rates

Check below the exchange rates for AFN-AUD and AUD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0214 AUD
1 AUD = 46.6495 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-AUDAUD-AFN
01 Jan 2024 1 AFN = 0.0207 AUD 1 AUD = 48.2519 AFN
02 Jan 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9393 AFN
03 Jan 2024 1 AFN = 0.0212 AUD 1 AUD = 47.079 AFN
04 Jan 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2682 AFN
05 Jan 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0584 AFN
06 Jan 2024 1 AFN = 0.0213 AUD 1 AUD = 47.014 AFN
07 Jan 2024 1 AFN = 0.0213 AUD 1 AUD = 47.014 AFN
08 Jan 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0224 AFN
09 Jan 2024 1 AFN = 0.0211 AUD 1 AUD = 47.2825 AFN
10 Jan 2024 1 AFN = 0.0211 AUD 1 AUD = 47.2913 AFN
11 Jan 2024 1 AFN = 0.0211 AUD 1 AUD = 47.4651 AFN
12 Jan 2024 1 AFN = 0.0211 AUD 1 AUD = 47.4948 AFN
13 Jan 2024 1 AFN = 0.0211 AUD 1 AUD = 47.4492 AFN
14 Jan 2024 1 AFN = 0.021 AUD 1 AUD = 47.5193 AFN
15 Jan 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2377 AFN
16 Jan 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9228 AFN
17 Jan 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6305 AFN
18 Jan 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8724 AFN
19 Jan 2024 1 AFN = 0.021 AUD 1 AUD = 47.6418 AFN
20 Jan 2024 1 AFN = 0.021 AUD 1 AUD = 47.6447 AFN
21 Jan 2024 1 AFN = 0.0211 AUD 1 AUD = 47.5009 AFN
22 Jan 2024 1 AFN = 0.021 AUD 1 AUD = 47.5537 AFN
23 Jan 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8438 AFN
24 Jan 2024 1 AFN = 0.0208 AUD 1 AUD = 48.1284 AFN
25 Jan 2024 1 AFN = 0.0207 AUD 1 AUD = 48.2921 AFN
26 Jan 2024 1 AFN = 0.0206 AUD 1 AUD = 48.4431 AFN
27 Jan 2024 1 AFN = 0.0207 AUD 1 AUD = 48.3043 AFN
28 Jan 2024 1 AFN = 0.0207 AUD 1 AUD = 48.3043 AFN
29 Jan 2024 1 AFN = 0.0207 AUD 1 AUD = 48.4192 AFN
30 Jan 2024 1 AFN = 0.0206 AUD 1 AUD = 48.6479 AFN
31 Jan 2024 1 AFN = 0.0204 AUD 1 AUD = 49.0134 AFN

Feb 2024

DateAFN-AUDAUD-AFN
01 Feb 2024 1 AFN = 0.0205 AUD 1 AUD = 48.681 AFN
02 Feb 2024 1 AFN = 0.0202 AUD 1 AUD = 49.3974 AFN
03 Feb 2024 1 AFN = 0.0204 AUD 1 AUD = 49.0809 AFN
04 Feb 2024 1 AFN = 0.0204 AUD 1 AUD = 49.0809 AFN
05 Feb 2024 1 AFN = 0.0206 AUD 1 AUD = 48.5136 AFN
06 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.0975 AFN
07 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.1446 AFN
08 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 47.9921 AFN
09 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.0174 AFN
10 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.0839 AFN
11 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.0839 AFN
12 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.1322 AFN
13 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.1479 AFN
14 Feb 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8314 AFN
15 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 47.9619 AFN
16 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.1291 AFN
17 Feb 2024 1 AFN = 0.021 AUD 1 AUD = 47.5922 AFN
18 Feb 2024 1 AFN = 0.0208 AUD 1 AUD = 48.1027 AFN
19 Feb 2024 1 AFN = 0.0207 AUD 1 AUD = 48.2352 AFN
20 Feb 2024 1 AFN = 0.0206 AUD 1 AUD = 48.4532 AFN
21 Feb 2024 1 AFN = 0.0207 AUD 1 AUD = 48.3669 AFN
22 Feb 2024 1 AFN = 0.0206 AUD 1 AUD = 48.4323 AFN
23 Feb 2024 1 AFN = 0.0206 AUD 1 AUD = 48.4858 AFN
24 Feb 2024 1 AFN = 0.0207 AUD 1 AUD = 48.2468 AFN
25 Feb 2024 1 AFN = 0.0207 AUD 1 AUD = 48.2468 AFN
26 Feb 2024 1 AFN = 0.0207 AUD 1 AUD = 48.2584 AFN
27 Feb 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9485 AFN
28 Feb 2024 1 AFN = 0.021 AUD 1 AUD = 47.5735 AFN
29 Feb 2024 1 AFN = 0.0211 AUD 1 AUD = 47.3055 AFN

Mar 2024

DateAFN-AUDAUD-AFN
01 Mar 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2701 AFN
02 Mar 2024 1 AFN = 0.0211 AUD 1 AUD = 47.5036 AFN
03 Mar 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1641 AFN
04 Mar 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8562 AFN
05 Mar 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3385 AFN
06 Mar 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6578 AFN
07 Mar 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1658 AFN
08 Mar 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2515 AFN
09 Mar 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2302 AFN
10 Mar 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2302 AFN
11 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0138 AFN
12 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9583 AFN
13 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 46.8544 AFN
14 Mar 2024 1 AFN = 0.0214 AUD 1 AUD = 46.8337 AFN
15 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9184 AFN
16 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 46.8666 AFN
17 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 46.8666 AFN
18 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 46.8797 AFN
19 Mar 2024 1 AFN = 0.0215 AUD 1 AUD = 46.4501 AFN
20 Mar 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5719 AFN
21 Mar 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9618 AFN
22 Mar 2024 1 AFN = 0.0215 AUD 1 AUD = 46.4568 AFN
23 Mar 2024 1 AFN = 0.0216 AUD 1 AUD = 46.2462 AFN
24 Mar 2024 1 AFN = 0.0216 AUD 1 AUD = 46.2462 AFN
25 Mar 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5931 AFN
26 Mar 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7224 AFN
27 Mar 2024 1 AFN = 0.0215 AUD 1 AUD = 46.4561 AFN
28 Mar 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3832 AFN
29 Mar 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5132 AFN
30 Mar 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3959 AFN
31 Mar 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3959 AFN

Apr 2024

DateAFN-AUDAUD-AFN
01 Apr 2024 1 AFN = 0.0216 AUD 1 AUD = 46.315 AFN
02 Apr 2024 1 AFN = 0.0216 AUD 1 AUD = 46.2676 AFN
03 Apr 2024 1 AFN = 0.0216 AUD 1 AUD = 46.364 AFN
04 Apr 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9552 AFN
05 Apr 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9827 AFN
06 Apr 2024 1 AFN = 0.0213 AUD 1 AUD = 46.8751 AFN
07 Apr 2024 1 AFN = 0.0213 AUD 1 AUD = 46.8751 AFN
08 Apr 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0085 AFN
09 Apr 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2524 AFN
10 Apr 2024 1 AFN = 0.0211 AUD 1 AUD = 47.3019 AFN
11 Apr 2024 1 AFN = 0.0215 AUD 1 AUD = 46.4077 AFN
12 Apr 2024 1 AFN = 0.0216 AUD 1 AUD = 46.2655 AFN
13 Apr 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7138 AFN
14 Apr 2024 1 AFN = 0.0217 AUD 1 AUD = 46.1835 AFN
15 Apr 2024 1 AFN = 0.0216 AUD 1 AUD = 46.2259 AFN
16 Apr 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3567 AFN
17 Apr 2024 1 AFN = 0.0217 AUD 1 AUD = 46.1123 AFN
18 Apr 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3794 AFN
19 Apr 2024 1 AFN = 0.0217 AUD 1 AUD = 46.1779 AFN
20 Apr 2024 1 AFN = 0.0217 AUD 1 AUD = 46.0884 AFN
21 Apr 2024 1 AFN = 0.0217 AUD 1 AUD = 46.0884 AFN
22 Apr 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5132 AFN
23 Apr 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5479 AFN
24 Apr 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9551 AFN
25 Apr 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1039 AFN
26 Apr 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1199 AFN
27 Apr 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2169 AFN
28 Apr 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2169 AFN
29 Apr 2024 1 AFN = 0.021 AUD 1 AUD = 47.6047 AFN
30 Apr 2024 1 AFN = 0.0211 AUD 1 AUD = 47.333 AFN

May 2024

DateAFN-AUDAUD-AFN
01 May 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9907 AFN
02 May 2024 1 AFN = 0.0211 AUD 1 AUD = 47.356 AFN
03 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.5976 AFN
04 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.6546 AFN
05 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.6546 AFN
06 May 2024 1 AFN = 0.0208 AUD 1 AUD = 47.9883 AFN
07 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.7106 AFN
08 May 2024 1 AFN = 0.0211 AUD 1 AUD = 47.3702 AFN
09 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.5561 AFN
10 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.7073 AFN
11 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8145 AFN
12 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8454 AFN
13 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8693 AFN
14 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8052 AFN
15 May 2024 1 AFN = 0.0208 AUD 1 AUD = 47.997 AFN
16 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9164 AFN
17 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8432 AFN
18 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9196 AFN
19 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9196 AFN
20 May 2024 1 AFN = 0.0208 AUD 1 AUD = 48.0175 AFN
21 May 2024 1 AFN = 0.0208 AUD 1 AUD = 47.9731 AFN
22 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7954 AFN
23 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7364 AFN
24 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.5138 AFN
25 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.5761 AFN
26 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.5761 AFN
27 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.7282 AFN
28 May 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8724 AFN
29 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.6806 AFN
30 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.5253 AFN
31 May 2024 1 AFN = 0.021 AUD 1 AUD = 47.7292 AFN

Jun 2024

DateAFN-AUDAUD-AFN
01 Jun 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8772 AFN
02 Jun 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8772 AFN
03 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1658 AFN
04 Jun 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9994 AFN
05 Jun 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9166 AFN
06 Jun 2024 1 AFN = 0.0213 AUD 1 AUD = 46.869 AFN
07 Jun 2024 1 AFN = 0.0213 AUD 1 AUD = 46.8652 AFN
08 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6746 AFN
09 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6746 AFN
10 Jun 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3651 AFN
11 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7742 AFN
12 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1368 AFN
13 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1375 AFN
14 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.8155 AFN
15 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6581 AFN
16 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6581 AFN
17 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6867 AFN
18 Jun 2024 1 AFN = 0.0214 AUD 1 AUD = 46.8248 AFN
19 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2004 AFN
20 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2093 AFN
21 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1906 AFN
22 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2011 AFN
23 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2011 AFN
24 Jun 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0166 AFN
25 Jun 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9909 AFN
26 Jun 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0483 AFN
27 Jun 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2802 AFN
28 Jun 2024 1 AFN = 0.0211 AUD 1 AUD = 47.3071 AFN
29 Jun 2024 1 AFN = 0.021 AUD 1 AUD = 47.5132 AFN
30 Jun 2024 1 AFN = 0.021 AUD 1 AUD = 47.515 AFN

Jul 2024

DateAFN-AUDAUD-AFN
01 Jul 2024 1 AFN = 0.0211 AUD 1 AUD = 47.3853 AFN
02 Jul 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2672 AFN
03 Jul 2024 1 AFN = 0.021 AUD 1 AUD = 47.5404 AFN
04 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8542 AFN
05 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8909 AFN
06 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8823 AFN
07 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8823 AFN
08 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9382 AFN
09 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9067 AFN
10 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9047 AFN
11 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9167 AFN
12 Jul 2024 1 AFN = 0.0208 AUD 1 AUD = 47.9719 AFN
13 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.8449 AFN
14 Jul 2024 1 AFN = 0.021 AUD 1 AUD = 47.6982 AFN
15 Jul 2024 1 AFN = 0.0208 AUD 1 AUD = 47.9945 AFN
16 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.792 AFN
17 Jul 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7745 AFN
18 Jul 2024 1 AFN = 0.021 AUD 1 AUD = 47.6374 AFN
19 Jul 2024 1 AFN = 0.0211 AUD 1 AUD = 47.2981 AFN
20 Jul 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2243 AFN
21 Jul 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2243 AFN
22 Jul 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0373 AFN
23 Jul 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7988 AFN
24 Jul 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7305 AFN
25 Jul 2024 1 AFN = 0.0217 AUD 1 AUD = 46.1796 AFN
26 Jul 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3809 AFN
27 Jul 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3227 AFN
28 Jul 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3227 AFN
29 Jul 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3238 AFN
30 Jul 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3647 AFN
31 Jul 2024 1 AFN = 0.0217 AUD 1 AUD = 46.178 AFN

Aug 2024

DateAFN-AUDAUD-AFN
01 Aug 2024 1 AFN = 0.0216 AUD 1 AUD = 46.3866 AFN
02 Aug 2024 1 AFN = 0.0216 AUD 1 AUD = 46.2113 AFN
03 Aug 2024 1 AFN = 0.0218 AUD 1 AUD = 45.7924 AFN
04 Aug 2024 1 AFN = 0.0218 AUD 1 AUD = 45.7924 AFN
05 Aug 2024 1 AFN = 0.0219 AUD 1 AUD = 45.7442 AFN
06 Aug 2024 1 AFN = 0.0217 AUD 1 AUD = 46.0276 AFN
07 Aug 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5309 AFN
08 Aug 2024 1 AFN = 0.0215 AUD 1 AUD = 46.4053 AFN
09 Aug 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5684 AFN
10 Aug 2024 1 AFN = 0.0214 AUD 1 AUD = 46.6614 AFN
11 Aug 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5017 AFN
12 Aug 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7021 AFN
13 Aug 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7907 AFN
14 Aug 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9464 AFN
15 Aug 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0151 AFN
16 Aug 2024 1 AFN = 0.0213 AUD 1 AUD = 47.0343 AFN
17 Aug 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1321 AFN
18 Aug 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1321 AFN
19 Aug 2024 1 AFN = 0.021 AUD 1 AUD = 47.509 AFN
20 Aug 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7427 AFN
21 Aug 2024 1 AFN = 0.021 AUD 1 AUD = 47.7126 AFN
22 Aug 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7646 AFN
23 Aug 2024 1 AFN = 0.021 AUD 1 AUD = 47.6996 AFN
24 Aug 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7612 AFN
25 Aug 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7612 AFN
26 Aug 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9532 AFN
27 Aug 2024 1 AFN = 0.0208 AUD 1 AUD = 47.9633 AFN
28 Aug 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9181 AFN
29 Aug 2024 1 AFN = 0.0208 AUD 1 AUD = 48.1702 AFN
30 Aug 2024 1 AFN = 0.0209 AUD 1 AUD = 47.9396 AFN
31 Aug 2024 1 AFN = 0.0208 AUD 1 AUD = 48.0246 AFN

Sep 2024

DateAFN-AUDAUD-AFN
01 Sep 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7568 AFN
02 Sep 2024 1 AFN = 0.0209 AUD 1 AUD = 47.7578 AFN
03 Sep 2024 1 AFN = 0.0211 AUD 1 AUD = 47.4682 AFN
04 Sep 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2148 AFN
05 Sep 2024 1 AFN = 0.0212 AUD 1 AUD = 47.272 AFN
06 Sep 2024 1 AFN = 0.0212 AUD 1 AUD = 47.2629 AFN
07 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9045 AFN
08 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9045 AFN
09 Sep 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7315 AFN
10 Sep 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7437 AFN
11 Sep 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5321 AFN
12 Sep 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5589 AFN
13 Sep 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5717 AFN
14 Sep 2024 1 AFN = 0.0215 AUD 1 AUD = 46.6069 AFN
15 Sep 2024 1 AFN = 0.0215 AUD 1 AUD = 46.6069 AFN
16 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9055 AFN
17 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9521 AFN
18 Sep 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1402 AFN
19 Sep 2024 1 AFN = 0.0211 AUD 1 AUD = 47.3339 AFN
20 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 47.007 AFN
21 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.879 AFN
22 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.879 AFN
23 Sep 2024 1 AFN = 0.0212 AUD 1 AUD = 47.0654 AFN
24 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9663 AFN
25 Sep 2024 1 AFN = 0.0212 AUD 1 AUD = 47.0804 AFN
26 Sep 2024 1 AFN = 0.0212 AUD 1 AUD = 47.1192 AFN
27 Sep 2024 1 AFN = 0.0211 AUD 1 AUD = 47.2845 AFN
28 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9951 AFN
29 Sep 2024 1 AFN = 0.0213 AUD 1 AUD = 46.9951 AFN
30 Sep 2024 1 AFN = 0.0211 AUD 1 AUD = 47.4685 AFN

Oct 2024

DateAFN-AUDAUD-AFN
01 Oct 2024 1 AFN = 0.0211 AUD 1 AUD = 47.2944 AFN
02 Oct 2024 1 AFN = 0.0211 AUD 1 AUD = 47.3092 AFN
03 Oct 2024 1 AFN = 0.0212 AUD 1 AUD = 47.0688 AFN
04 Oct 2024 1 AFN = 0.0214 AUD 1 AUD = 46.8383 AFN
05 Oct 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7567 AFN
06 Oct 2024 1 AFN = 0.0214 AUD 1 AUD = 46.7567 AFN
07 Oct 2024 1 AFN = 0.0215 AUD 1 AUD = 46.5417 AFN
08 Oct 2024 1 AFN = 0.0218 AUD 1 AUD = 45.7732 AFN
09 Oct 2024 1 AFN = 0.022 AUD 1 AUD = 45.3885 AFN
10 Oct 2024 1 AFN = 0.0221 AUD 1 AUD = 45.3421 AFN
11 Oct 2024 1 AFN = 0.0219 AUD 1 AUD = 45.6023 AFN
12 Oct 2024 1 AFN = 0.0219 AUD 1 AUD = 45.6129 AFN
13 Oct 2024 1 AFN = 0.0219 AUD 1 AUD = 45.6129 AFN
14 Oct 2024 1 AFN = 0.022 AUD 1 AUD = 45.4448 AFN
15 Oct 2024 1 AFN = 0.0224 AUD 1 AUD = 44.7257 AFN
16 Oct 2024 1 AFN = 0.0225 AUD 1 AUD = 44.5137 AFN
17 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0609 AFN
18 Oct 2024 1 AFN = 0.0226 AUD 1 AUD = 44.1576 AFN
19 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 43.9849 AFN
20 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 43.9849 AFN
21 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 43.9872 AFN
22 Oct 2024 1 AFN = 0.0225 AUD 1 AUD = 44.3978 AFN
23 Oct 2024 1 AFN = 0.0225 AUD 1 AUD = 44.3523 AFN
24 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 43.9932 AFN
25 Oct 2024 1 AFN = 0.0226 AUD 1 AUD = 44.1685 AFN
26 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0588 AFN
27 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0588 AFN
28 Oct 2024 1 AFN = 0.0228 AUD 1 AUD = 43.9539 AFN
29 Oct 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2905 AFN
30 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 44.1273 AFN
31 Oct 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0334 AFN

Nov 2024

DateAFN-AUDAUD-AFN
01 Nov 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0553 AFN
02 Nov 2024 1 AFN = 0.0228 AUD 1 AUD = 43.9388 AFN
03 Nov 2024 1 AFN = 0.0228 AUD 1 AUD = 43.8392 AFN
04 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.1997 AFN
05 Nov 2024 1 AFN = 0.0221 AUD 1 AUD = 45.2811 AFN
06 Nov 2024 1 AFN = 0.0223 AUD 1 AUD = 44.7559 AFN
07 Nov 2024 1 AFN = 0.022 AUD 1 AUD = 45.482 AFN
08 Nov 2024 1 AFN = 0.0222 AUD 1 AUD = 45.0123 AFN
09 Nov 2024 1 AFN = 0.0222 AUD 1 AUD = 44.9848 AFN
10 Nov 2024 1 AFN = 0.0222 AUD 1 AUD = 44.9848 AFN
11 Nov 2024 1 AFN = 0.0224 AUD 1 AUD = 44.7114 AFN
12 Nov 2024 1 AFN = 0.0225 AUD 1 AUD = 44.5061 AFN
13 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2915 AFN
14 Nov 2024 1 AFN = 0.0228 AUD 1 AUD = 43.9543 AFN
15 Nov 2024 1 AFN = 0.0227 AUD 1 AUD = 44.1272 AFN
16 Nov 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0999 AFN
17 Nov 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0999 AFN
18 Nov 2024 1 AFN = 0.0228 AUD 1 AUD = 43.9449 AFN
19 Nov 2024 1 AFN = 0.0225 AUD 1 AUD = 44.4065 AFN
20 Nov 2024 1 AFN = 0.0225 AUD 1 AUD = 44.4695 AFN
21 Nov 2024 1 AFN = 0.0225 AUD 1 AUD = 44.5041 AFN
22 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.3364 AFN
23 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2732 AFN
24 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2732 AFN
25 Nov 2024 1 AFN = 0.0225 AUD 1 AUD = 44.389 AFN
26 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2113 AFN
27 Nov 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0959 AFN
28 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.1792 AFN
29 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2288 AFN
30 Nov 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2417 AFN

Dec 2024

DateAFN-AUDAUD-AFN
01 Dec 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2417 AFN
02 Dec 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0611 AFN
03 Dec 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0986 AFN
04 Dec 2024 1 AFN = 0.0229 AUD 1 AUD = 43.5905 AFN
05 Dec 2024 1 AFN = 0.0225 AUD 1 AUD = 44.3602 AFN
06 Dec 2024 1 AFN = 0.0226 AUD 1 AUD = 44.2028 AFN
07 Dec 2024 1 AFN = 0.0227 AUD 1 AUD = 44.055 AFN
08 Dec 2024 1 AFN = 0.0227 AUD 1 AUD = 44.055 AFN
09 Dec 2024 1 AFN = 0.0225 AUD 1 AUD = 44.4567 AFN
10 Dec 2024 1 AFN = 0.0227 AUD 1 AUD = 44.0718 AFN
11 Dec 2024 1 AFN = 0.0227 AUD 1 AUD = 43.9657 AFN
12 Dec 2024 1 AFN = 0.0224 AUD 1 AUD = 44.5832 AFN
13 Dec 2024 1 AFN = 0.0224 AUD 1 AUD = 44.623 AFN
14 Dec 2024 1 AFN = 0.0225 AUD 1 AUD = 44.4449 AFN
15 Dec 2024 1 AFN = 0.0225 AUD 1 AUD = 44.4449 AFN
16 Dec 2024 1 AFN = 0.0225 AUD 1 AUD = 44.4913 AFN
17 Dec 2024 1 AFN = 0.0224 AUD 1 AUD = 44.5775 AFN
18 Dec 2024 1 AFN = 0.0226 AUD 1 AUD = 44.3355 AFN
19 Dec 2024 1 AFN = 0.0228 AUD 1 AUD = 43.842 AFN
20 Dec 2024 1 AFN = 0.0229 AUD 1 AUD = 43.7515 AFN
21 Dec 2024 1 AFN = 0.0229 AUD 1 AUD = 43.7134 AFN
22 Dec 2024 1 AFN = 0.0229 AUD 1 AUD = 43.7134 AFN

AFN-AUD and AUD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Australian Dollar (AUD) is the currency used in Australia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Australia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats