currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-ARS and ARS-AFN exchange rates - 2025

AFN-ARS and ARS-AFN exchange rates - 2025

AFN-ARS and ARS-AFN exchange rates

Check below the exchange rates for AFN-ARS and ARS-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 14.6461 ARS
1 ARS = 0.0683 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-ARSARS-AFN
01 Jan 2025 1 AFN = 14.6848 ARS 1 ARS = 0.0681 AFN
02 Jan 2025 1 AFN = 14.6336 ARS 1 ARS = 0.0683 AFN
03 Jan 2025 1 AFN = 14.6327 ARS 1 ARS = 0.0683 AFN
04 Jan 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
05 Jan 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
06 Jan 2025 1 AFN = 14.6341 ARS 1 ARS = 0.0683 AFN
07 Jan 2025 1 AFN = 14.569 ARS 1 ARS = 0.0686 AFN
08 Jan 2025 1 AFN = 14.5328 ARS 1 ARS = 0.0688 AFN
09 Jan 2025 1 AFN = 14.5673 ARS 1 ARS = 0.0686 AFN
10 Jan 2025 1 AFN = 14.5818 ARS 1 ARS = 0.0686 AFN
11 Jan 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
12 Jan 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
13 Jan 2025 1 AFN = 14.3316 ARS 1 ARS = 0.0698 AFN
14 Jan 2025 1 AFN = 14.3585 ARS 1 ARS = 0.0696 AFN
15 Jan 2025 1 AFN = 14.1148 ARS 1 ARS = 0.0708 AFN
16 Jan 2025 1 AFN = 14.161 ARS 1 ARS = 0.0706 AFN
17 Jan 2025 1 AFN = 14.1961 ARS 1 ARS = 0.0704 AFN
18 Jan 2025 1 AFN = 14.1514 ARS 1 ARS = 0.0707 AFN
19 Jan 2025 1 AFN = 14.1934 ARS 1 ARS = 0.0705 AFN
20 Jan 2025 1 AFN = 14.1807 ARS 1 ARS = 0.0705 AFN
21 Jan 2025 1 AFN = 14.0603 ARS 1 ARS = 0.0711 AFN
22 Jan 2025 1 AFN = 14.1433 ARS 1 ARS = 0.0707 AFN
23 Jan 2025 1 AFN = 13.9447 ARS 1 ARS = 0.0717 AFN
24 Jan 2025 1 AFN = 13.8232 ARS 1 ARS = 0.0723 AFN
25 Jan 2025 1 AFN = 13.8305 ARS 1 ARS = 0.0723 AFN
26 Jan 2025 1 AFN = 13.8273 ARS 1 ARS = 0.0723 AFN
27 Jan 2025 1 AFN = 13.816 ARS 1 ARS = 0.0724 AFN
28 Jan 2025 1 AFN = 13.3453 ARS 1 ARS = 0.0749 AFN
29 Jan 2025 1 AFN = 13.3433 ARS 1 ARS = 0.0749 AFN
30 Jan 2025 1 AFN = 13.5152 ARS 1 ARS = 0.074 AFN
31 Jan 2025 1 AFN = 13.9229 ARS 1 ARS = 0.0718 AFN

Feb 2025

DateAFN-ARSARS-AFN
01 Feb 2025 1 AFN = 13.9189 ARS 1 ARS = 0.0718 AFN
02 Feb 2025 1 AFN = 13.9181 ARS 1 ARS = 0.0718 AFN
03 Feb 2025 1 AFN = 13.9205 ARS 1 ARS = 0.0718 AFN
04 Feb 2025 1 AFN = 14.1094 ARS 1 ARS = 0.0709 AFN
05 Feb 2025 1 AFN = 14.1534 ARS 1 ARS = 0.0707 AFN
06 Feb 2025 1 AFN = 14.2357 ARS 1 ARS = 0.0702 AFN
07 Feb 2025 1 AFN = 14.2133 ARS 1 ARS = 0.0704 AFN
08 Feb 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
09 Feb 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
10 Feb 2025 1 AFN = 14.2032 ARS 1 ARS = 0.0704 AFN
11 Feb 2025 1 AFN = 14.342 ARS 1 ARS = 0.0697 AFN
12 Feb 2025 1 AFN = 14.3517 ARS 1 ARS = 0.0697 AFN
13 Feb 2025 1 AFN = 14.398 ARS 1 ARS = 0.0695 AFN
14 Feb 2025 1 AFN = 14.4018 ARS 1 ARS = 0.0694 AFN
15 Feb 2025 1 AFN = 14.437 ARS 1 ARS = 0.0693 AFN
16 Feb 2025 1 AFN = 14.4132 ARS 1 ARS = 0.0694 AFN
17 Feb 2025 1 AFN = 14.4039 ARS 1 ARS = 0.0694 AFN
18 Feb 2025 1 AFN = 14.3686 ARS 1 ARS = 0.0696 AFN
19 Feb 2025 1 AFN = 14.3636 ARS 1 ARS = 0.0696 AFN
20 Feb 2025 1 AFN = 14.3628 ARS 1 ARS = 0.0696 AFN
21 Feb 2025 1 AFN = 14.3101 ARS 1 ARS = 0.0699 AFN
22 Feb 2025 1 AFN = 14.2969 ARS 1 ARS = 0.0699 AFN
23 Feb 2025 1 AFN = 14.317 ARS 1 ARS = 0.0698 AFN
24 Feb 2025 1 AFN = 14.3149 ARS 1 ARS = 0.0699 AFN
25 Feb 2025 1 AFN = 14.4135 ARS 1 ARS = 0.0694 AFN
26 Feb 2025 1 AFN = 14.447 ARS 1 ARS = 0.0692 AFN
27 Feb 2025 1 AFN = 14.449 ARS 1 ARS = 0.0692 AFN
28 Feb 2025 1 AFN = 14.4309 ARS 1 ARS = 0.0693 AFN

Mar 2025

DateAFN-ARSARS-AFN
01 Mar 2025 1 AFN = 14.4664 ARS 1 ARS = 0.0691 AFN
02 Mar 2025 1 AFN = 14.4276 ARS 1 ARS = 0.0693 AFN
03 Mar 2025 1 AFN = 14.47 ARS 1 ARS = 0.0691 AFN
04 Mar 2025 1 AFN = 14.552 ARS 1 ARS = 0.0687 AFN
05 Mar 2025 1 AFN = 14.5704 ARS 1 ARS = 0.0686 AFN
06 Mar 2025 1 AFN = 14.5866 ARS 1 ARS = 0.0686 AFN
07 Mar 2025 1 AFN = 14.7099 ARS 1 ARS = 0.068 AFN
08 Mar 2025 1 AFN = 14.7183 ARS 1 ARS = 0.0679 AFN
09 Mar 2025 1 AFN = 14.7173 ARS 1 ARS = 0.0679 AFN
10 Mar 2025 1 AFN = 14.7274 ARS 1 ARS = 0.0679 AFN
11 Mar 2025 1 AFN = 14.9197 ARS 1 ARS = 0.067 AFN
12 Mar 2025 1 AFN = 15.0416 ARS 1 ARS = 0.0665 AFN
13 Mar 2025 1 AFN = 15.0188 ARS 1 ARS = 0.0666 AFN
14 Mar 2025 1 AFN = 15.1158 ARS 1 ARS = 0.0662 AFN
15 Mar 2025 1 AFN = 15.0824 ARS 1 ARS = 0.0663 AFN
16 Mar 2025 1 AFN = 15.1047 ARS 1 ARS = 0.0662 AFN
17 Mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
18 Mar 2025 1 AFN = 15.1248 ARS 1 ARS = 0.0661 AFN
19 Mar 2025 1 AFN = 15.068 ARS 1 ARS = 0.0664 AFN
20 Mar 2025 1 AFN = 15.0317 ARS 1 ARS = 0.0665 AFN
21 Mar 2025 1 AFN = 15.1335 ARS 1 ARS = 0.0661 AFN
22 Mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
23 Mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
24 Mar 2025 1 AFN = 15.1184 ARS 1 ARS = 0.0661 AFN
25 Mar 2025 1 AFN = 15.1349 ARS 1 ARS = 0.0661 AFN
26 Mar 2025 1 AFN = 15.0252 ARS 1 ARS = 0.0666 AFN
27 Mar 2025 1 AFN = 15.1041 ARS 1 ARS = 0.0662 AFN
28 Mar 2025 1 AFN = 15.0965 ARS 1 ARS = 0.0662 AFN
29 Mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
30 Mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
31 Mar 2025 1 AFN = 15.0899 ARS 1 ARS = 0.0663 AFN

Apr 2025

DateAFN-ARSARS-AFN
01 Apr 2025 1 AFN = 14.941 ARS 1 ARS = 0.0669 AFN
02 Apr 2025 1 AFN = 14.991 ARS 1 ARS = 0.0667 AFN
03 Apr 2025 1 AFN = 14.984 ARS 1 ARS = 0.0667 AFN
04 Apr 2025 1 AFN = 15.0415 ARS 1 ARS = 0.0665 AFN
05 Apr 2025 1 AFN = 14.8903 ARS 1 ARS = 0.0672 AFN
06 Apr 2025 1 AFN = 15.0049 ARS 1 ARS = 0.0666 AFN
07 Apr 2025 1 AFN = 14.9867 ARS 1 ARS = 0.0667 AFN
08 Apr 2025 1 AFN = 15.0302 ARS 1 ARS = 0.0665 AFN
09 Apr 2025 1 AFN = 14.9 ARS 1 ARS = 0.0671 AFN
10 Apr 2025 1 AFN = 14.8805 ARS 1 ARS = 0.0672 AFN
11 Apr 2025 1 AFN = 14.8305 ARS 1 ARS = 0.0674 AFN
12 Apr 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
13 Apr 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
14 Apr 2025 1 AFN = 14.8163 ARS 1 ARS = 0.0675 AFN
15 Apr 2025 1 AFN = 16.477 ARS 1 ARS = 0.0607 AFN
16 Apr 2025 1 AFN = 16.5294 ARS 1 ARS = 0.0605 AFN
17 Apr 2025 1 AFN = 15.7974 ARS 1 ARS = 0.0633 AFN
18 Apr 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
19 Apr 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
20 Apr 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
21 Apr 2025 1 AFN = 15.8052 ARS 1 ARS = 0.0633 AFN
22 Apr 2025 1 AFN = 15.2291 ARS 1 ARS = 0.0657 AFN
23 Apr 2025 1 AFN = 15.4348 ARS 1 ARS = 0.0648 AFN
24 Apr 2025 1 AFN = 16.1595 ARS 1 ARS = 0.0619 AFN

AFN-ARS and ARS-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Argentine Peso (ARS) is the currency used in Argentina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Argentina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats