> AFN-ARS and ARS-AFN exchange rates - 2024

AFN-ARS and ARS-AFN exchange rates - 2024

AFN-ARS and ARS-AFN exchange rates

Check below the exchange rates for AFN-ARS and ARS-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 12.9139 ARS

1 ARS = 0.0774 AFN

1Y 2Y 3Y

AFN to ARSARS to AFN

Jan 2024

Date	AFN-ARS	ARS-AFN
01 Jan 2024	1 AFN = 11.4324 ARS	1 ARS = 0.0875 AFN
02 Jan 2024	1 AFN = 11.4408 ARS	1 ARS = 0.0874 AFN
03 Jan 2024	1 AFN = 11.5872 ARS	1 ARS = 0.0863 AFN
04 Jan 2024	1 AFN = 11.5517 ARS	1 ARS = 0.0866 AFN
05 Jan 2024	1 AFN = 11.5382 ARS	1 ARS = 0.0867 AFN
06 Jan 2024	1 AFN = 11.5689 ARS	1 ARS = 0.0864 AFN
07 Jan 2024	1 AFN = 11.5689 ARS	1 ARS = 0.0864 AFN
08 Jan 2024	1 AFN = 11.5668 ARS	1 ARS = 0.0865 AFN
09 Jan 2024	1 AFN = 11.5372 ARS	1 ARS = 0.0867 AFN
10 Jan 2024	1 AFN = 11.5514 ARS	1 ARS = 0.0866 AFN
11 Jan 2024	1 AFN = 11.5294 ARS	1 ARS = 0.0867 AFN
12 Jan 2024	1 AFN = 11.4757 ARS	1 ARS = 0.0871 AFN
13 Jan 2024	1 AFN = 11.4822 ARS	1 ARS = 0.0871 AFN
14 Jan 2024	1 AFN = 11.4653 ARS	1 ARS = 0.0872 AFN
15 Jan 2024	1 AFN = 11.517 ARS	1 ARS = 0.0868 AFN
16 Jan 2024	1 AFN = 11.5112 ARS	1 ARS = 0.0869 AFN
17 Jan 2024	1 AFN = 11.5105 ARS	1 ARS = 0.0869 AFN
18 Jan 2024	1 AFN = 11.2238 ARS	1 ARS = 0.0891 AFN
19 Jan 2024	1 AFN = 11.3534 ARS	1 ARS = 0.0881 AFN
20 Jan 2024	1 AFN = 11.3375 ARS	1 ARS = 0.0882 AFN
21 Jan 2024	1 AFN = 11.3538 ARS	1 ARS = 0.0881 AFN
22 Jan 2024	1 AFN = 11.3604 ARS	1 ARS = 0.088 AFN
23 Jan 2024	1 AFN = 11.3197 ARS	1 ARS = 0.0883 AFN
24 Jan 2024	1 AFN = 11.2825 ARS	1 ARS = 0.0886 AFN
25 Jan 2024	1 AFN = 11.2273 ARS	1 ARS = 0.0891 AFN
26 Jan 2024	1 AFN = 11.2172 ARS	1 ARS = 0.0891 AFN
27 Jan 2024	1 AFN = 11.1926 ARS	1 ARS = 0.0893 AFN
28 Jan 2024	1 AFN = 11.2116 ARS	1 ARS = 0.0892 AFN
29 Jan 2024	1 AFN = 11.2246 ARS	1 ARS = 0.0891 AFN
30 Jan 2024	1 AFN = 11.1813 ARS	1 ARS = 0.0894 AFN
31 Jan 2024	1 AFN = 11.0953 ARS	1 ARS = 0.0901 AFN

Feb 2024

Date	AFN-ARS	ARS-AFN
01 Feb 2024	1 AFN = 11.0685 ARS	1 ARS = 0.0903 AFN
02 Feb 2024	1 AFN = 11.0695 ARS	1 ARS = 0.0903 AFN
03 Feb 2024	1 AFN = 10.9754 ARS	1 ARS = 0.0911 AFN
04 Feb 2024	1 AFN = 10.9754 ARS	1 ARS = 0.0911 AFN
05 Feb 2024	1 AFN = 11.0913 ARS	1 ARS = 0.0902 AFN
06 Feb 2024	1 AFN = 11.2159 ARS	1 ARS = 0.0892 AFN
07 Feb 2024	1 AFN = 11.2597 ARS	1 ARS = 0.0888 AFN
08 Feb 2024	1 AFN = 11.2403 ARS	1 ARS = 0.089 AFN
09 Feb 2024	1 AFN = 11.2712 ARS	1 ARS = 0.0887 AFN
10 Feb 2024	1 AFN = 11.2625 ARS	1 ARS = 0.0888 AFN
11 Feb 2024	1 AFN = 11.2625 ARS	1 ARS = 0.0888 AFN
12 Feb 2024	1 AFN = 11.2722 ARS	1 ARS = 0.0887 AFN
13 Feb 2024	1 AFN = 11.277 ARS	1 ARS = 0.0887 AFN
14 Feb 2024	1 AFN = 11.3107 ARS	1 ARS = 0.0884 AFN
15 Feb 2024	1 AFN = 11.3156 ARS	1 ARS = 0.0884 AFN
16 Feb 2024	1 AFN = 11.3127 ARS	1 ARS = 0.0884 AFN
17 Feb 2024	1 AFN = 11.394 ARS	1 ARS = 0.0878 AFN
18 Feb 2024	1 AFN = 11.3115 ARS	1 ARS = 0.0884 AFN
19 Feb 2024	1 AFN = 11.3209 ARS	1 ARS = 0.0883 AFN
20 Feb 2024	1 AFN = 11.3468 ARS	1 ARS = 0.0881 AFN
21 Feb 2024	1 AFN = 11.3582 ARS	1 ARS = 0.088 AFN
22 Feb 2024	1 AFN = 11.366 ARS	1 ARS = 0.088 AFN
23 Feb 2024	1 AFN = 11.3856 ARS	1 ARS = 0.0878 AFN
24 Feb 2024	1 AFN = 11.3786 ARS	1 ARS = 0.0879 AFN
25 Feb 2024	1 AFN = 11.3786 ARS	1 ARS = 0.0879 AFN
26 Feb 2024	1 AFN = 11.4128 ARS	1 ARS = 0.0876 AFN
27 Feb 2024	1 AFN = 11.497 ARS	1 ARS = 0.087 AFN
28 Feb 2024	1 AFN = 11.4957 ARS	1 ARS = 0.087 AFN
29 Feb 2024	1 AFN = 11.5516 ARS	1 ARS = 0.0866 AFN

Mar 2024

Date	AFN-ARS	ARS-AFN
01 Mar 2024	1 AFN = 11.5859 ARS	1 ARS = 0.0863 AFN
02 Mar 2024	1 AFN = 11.5824 ARS	1 ARS = 0.0863 AFN
03 Mar 2024	1 AFN = 11.6657 ARS	1 ARS = 0.0857 AFN
04 Mar 2024	1 AFN = 11.4959 ARS	1 ARS = 0.087 AFN
05 Mar 2024	1 AFN = 11.8412 ARS	1 ARS = 0.0845 AFN
06 Mar 2024	1 AFN = 11.8222 ARS	1 ARS = 0.0846 AFN
07 Mar 2024	1 AFN = 11.847 ARS	1 ARS = 0.0844 AFN
08 Mar 2024	1 AFN = 11.8951 ARS	1 ARS = 0.0841 AFN
09 Mar 2024	1 AFN = 11.9133 ARS	1 ARS = 0.0839 AFN
10 Mar 2024	1 AFN = 11.8922 ARS	1 ARS = 0.0841 AFN
11 Mar 2024	1 AFN = 11.9177 ARS	1 ARS = 0.0839 AFN
12 Mar 2024	1 AFN = 11.9266 ARS	1 ARS = 0.0838 AFN
13 Mar 2024	1 AFN = 11.9939 ARS	1 ARS = 0.0834 AFN
14 Mar 2024	1 AFN = 11.9976 ARS	1 ARS = 0.0833 AFN
15 Mar 2024	1 AFN = 11.9166 ARS	1 ARS = 0.0839 AFN
16 Mar 2024	1 AFN = 11.9077 ARS	1 ARS = 0.084 AFN
17 Mar 2024	1 AFN = 11.91 ARS	1 ARS = 0.084 AFN
18 Mar 2024	1 AFN = 11.9391 ARS	1 ARS = 0.0838 AFN
19 Mar 2024	1 AFN = 11.9656 ARS	1 ARS = 0.0836 AFN
20 Mar 2024	1 AFN = 11.9473 ARS	1 ARS = 0.0837 AFN
21 Mar 2024	1 AFN = 11.998 ARS	1 ARS = 0.0833 AFN
22 Mar 2024	1 AFN = 11.9956 ARS	1 ARS = 0.0834 AFN
23 Mar 2024	1 AFN = 11.9806 ARS	1 ARS = 0.0835 AFN
24 Mar 2024	1 AFN = 11.9823 ARS	1 ARS = 0.0835 AFN
25 Mar 2024	1 AFN = 12.0122 ARS	1 ARS = 0.0832 AFN
26 Mar 2024	1 AFN = 12.015 ARS	1 ARS = 0.0832 AFN
27 Mar 2024	1 AFN = 12.0263 ARS	1 ARS = 0.0832 AFN
28 Mar 2024	1 AFN = 12.0346 ARS	1 ARS = 0.0831 AFN
29 Mar 2024	1 AFN = 12.0132 ARS	1 ARS = 0.0832 AFN
30 Mar 2024	1 AFN = 12.0277 ARS	1 ARS = 0.0831 AFN
31 Mar 2024	1 AFN = 12.0277 ARS	1 ARS = 0.0831 AFN

Apr 2024

Date	AFN-ARS	ARS-AFN
01 Apr 2024	1 AFN = 12.0593 ARS	1 ARS = 0.0829 AFN
02 Apr 2024	1 AFN = 12.0507 ARS	1 ARS = 0.083 AFN
03 Apr 2024	1 AFN = 12.0584 ARS	1 ARS = 0.0829 AFN
04 Apr 2024	1 AFN = 12.0528 ARS	1 ARS = 0.083 AFN
05 Apr 2024	1 AFN = 12.082 ARS	1 ARS = 0.0828 AFN
06 Apr 2024	1 AFN = 12.0816 ARS	1 ARS = 0.0828 AFN
07 Apr 2024	1 AFN = 12.0816 ARS	1 ARS = 0.0828 AFN
08 Apr 2024	1 AFN = 12.0893 ARS	1 ARS = 0.0827 AFN
09 Apr 2024	1 AFN = 12.116 ARS	1 ARS = 0.0825 AFN
10 Apr 2024	1 AFN = 12.1102 ARS	1 ARS = 0.0826 AFN
11 Apr 2024	1 AFN = 12.162 ARS	1 ARS = 0.0822 AFN
12 Apr 2024	1 AFN = 12.1392 ARS	1 ARS = 0.0824 AFN
13 Apr 2024	1 AFN = 12.0035 ARS	1 ARS = 0.0833 AFN
14 Apr 2024	1 AFN = 12.1331 ARS	1 ARS = 0.0824 AFN
15 Apr 2024	1 AFN = 12.1541 ARS	1 ARS = 0.0823 AFN
16 Apr 2024	1 AFN = 12.0235 ARS	1 ARS = 0.0832 AFN
17 Apr 2024	1 AFN = 12.1036 ARS	1 ARS = 0.0826 AFN
18 Apr 2024	1 AFN = 12.0765 ARS	1 ARS = 0.0828 AFN
19 Apr 2024	1 AFN = 12.0804 ARS	1 ARS = 0.0828 AFN
20 Apr 2024	1 AFN = 12.1128 ARS	1 ARS = 0.0826 AFN
21 Apr 2024	1 AFN = 12.0815 ARS	1 ARS = 0.0828 AFN
22 Apr 2024	1 AFN = 12.058 ARS	1 ARS = 0.0829 AFN
23 Apr 2024	1 AFN = 12.0926 ARS	1 ARS = 0.0827 AFN
24 Apr 2024	1 AFN = 12.0824 ARS	1 ARS = 0.0828 AFN
25 Apr 2024	1 AFN = 12.1053 ARS	1 ARS = 0.0826 AFN
26 Apr 2024	1 AFN = 12.1202 ARS	1 ARS = 0.0825 AFN
27 Apr 2024	1 AFN = 12.1136 ARS	1 ARS = 0.0826 AFN
28 Apr 2024	1 AFN = 12.1136 ARS	1 ARS = 0.0826 AFN
29 Apr 2024	1 AFN = 12.0728 ARS	1 ARS = 0.0828 AFN
30 Apr 2024	1 AFN = 12.0912 ARS	1 ARS = 0.0827 AFN

May 2024

Date	AFN-ARS	ARS-AFN
01 May 2024	1 AFN = 12.0909 ARS	1 ARS = 0.0827 AFN
02 May 2024	1 AFN = 12.0858 ARS	1 ARS = 0.0827 AFN
03 May 2024	1 AFN = 12.143 ARS	1 ARS = 0.0824 AFN
04 May 2024	1 AFN = 12.1655 ARS	1 ARS = 0.0822 AFN
05 May 2024	1 AFN = 12.1655 ARS	1 ARS = 0.0822 AFN
06 May 2024	1 AFN = 12.1446 ARS	1 ARS = 0.0823 AFN
07 May 2024	1 AFN = 12.1887 ARS	1 ARS = 0.082 AFN
08 May 2024	1 AFN = 12.1955 ARS	1 ARS = 0.082 AFN
09 May 2024	1 AFN = 12.2096 ARS	1 ARS = 0.0819 AFN
10 May 2024	1 AFN = 12.2237 ARS	1 ARS = 0.0818 AFN
11 May 2024	1 AFN = 12.2105 ARS	1 ARS = 0.0819 AFN
12 May 2024	1 AFN = 12.2233 ARS	1 ARS = 0.0818 AFN
13 May 2024	1 AFN = 12.2149 ARS	1 ARS = 0.0819 AFN
14 May 2024	1 AFN = 12.2297 ARS	1 ARS = 0.0818 AFN
15 May 2024	1 AFN = 12.2459 ARS	1 ARS = 0.0817 AFN
16 May 2024	1 AFN = 12.3335 ARS	1 ARS = 0.0811 AFN
17 May 2024	1 AFN = 12.3349 ARS	1 ARS = 0.0811 AFN
18 May 2024	1 AFN = 12.3811 ARS	1 ARS = 0.0808 AFN
19 May 2024	1 AFN = 12.3337 ARS	1 ARS = 0.0811 AFN
20 May 2024	1 AFN = 12.3308 ARS	1 ARS = 0.0811 AFN
21 May 2024	1 AFN = 12.3652 ARS	1 ARS = 0.0809 AFN
22 May 2024	1 AFN = 12.3677 ARS	1 ARS = 0.0809 AFN
23 May 2024	1 AFN = 12.3854 ARS	1 ARS = 0.0807 AFN
24 May 2024	1 AFN = 12.3899 ARS	1 ARS = 0.0807 AFN
25 May 2024	1 AFN = 12.4102 ARS	1 ARS = 0.0806 AFN
26 May 2024	1 AFN = 12.3953 ARS	1 ARS = 0.0807 AFN
27 May 2024	1 AFN = 12.401 ARS	1 ARS = 0.0806 AFN
28 May 2024	1 AFN = 12.4509 ARS	1 ARS = 0.0803 AFN
29 May 2024	1 AFN = 12.4283 ARS	1 ARS = 0.0805 AFN
30 May 2024	1 AFN = 12.4429 ARS	1 ARS = 0.0804 AFN
31 May 2024	1 AFN = 12.4597 ARS	1 ARS = 0.0803 AFN

Jun 2024

Date	AFN-ARS	ARS-AFN
01 Jun 2024	1 AFN = 12.4578 ARS	1 ARS = 0.0803 AFN
02 Jun 2024	1 AFN = 12.4578 ARS	1 ARS = 0.0803 AFN
03 Jun 2024	1 AFN = 12.6395 ARS	1 ARS = 0.0791 AFN
04 Jun 2024	1 AFN = 12.6731 ARS	1 ARS = 0.0789 AFN
05 Jun 2024	1 AFN = 12.7106 ARS	1 ARS = 0.0787 AFN
06 Jun 2024	1 AFN = 12.7187 ARS	1 ARS = 0.0786 AFN
07 Jun 2024	1 AFN = 12.7788 ARS	1 ARS = 0.0783 AFN
08 Jun 2024	1 AFN = 12.7773 ARS	1 ARS = 0.0783 AFN
09 Jun 2024	1 AFN = 12.7773 ARS	1 ARS = 0.0783 AFN
10 Jun 2024	1 AFN = 12.7972 ARS	1 ARS = 0.0781 AFN
11 Jun 2024	1 AFN = 12.7224 ARS	1 ARS = 0.0786 AFN
12 Jun 2024	1 AFN = 12.657 ARS	1 ARS = 0.079 AFN
13 Jun 2024	1 AFN = 12.7089 ARS	1 ARS = 0.0787 AFN
14 Jun 2024	1 AFN = 12.7472 ARS	1 ARS = 0.0784 AFN
15 Jun 2024	1 AFN = 12.7678 ARS	1 ARS = 0.0783 AFN
16 Jun 2024	1 AFN = 12.7474 ARS	1 ARS = 0.0784 AFN
17 Jun 2024	1 AFN = 12.7582 ARS	1 ARS = 0.0784 AFN
18 Jun 2024	1 AFN = 12.7444 ARS	1 ARS = 0.0785 AFN
19 Jun 2024	1 AFN = 12.7917 ARS	1 ARS = 0.0782 AFN
20 Jun 2024	1 AFN = 12.7939 ARS	1 ARS = 0.0782 AFN
21 Jun 2024	1 AFN = 12.7951 ARS	1 ARS = 0.0782 AFN
22 Jun 2024	1 AFN = 12.8041 ARS	1 ARS = 0.0781 AFN
23 Jun 2024	1 AFN = 12.7932 ARS	1 ARS = 0.0782 AFN
24 Jun 2024	1 AFN = 12.7897 ARS	1 ARS = 0.0782 AFN
25 Jun 2024	1 AFN = 12.8563 ARS	1 ARS = 0.0778 AFN
26 Jun 2024	1 AFN = 12.8649 ARS	1 ARS = 0.0777 AFN
27 Jun 2024	1 AFN = 12.8231 ARS	1 ARS = 0.078 AFN
28 Jun 2024	1 AFN = 12.8194 ARS	1 ARS = 0.078 AFN
29 Jun 2024	1 AFN = 12.8124 ARS	1 ARS = 0.078 AFN
30 Jun 2024	1 AFN = 12.8204 ARS	1 ARS = 0.078 AFN

Jul 2024

Date	AFN-ARS	ARS-AFN
01 Jul 2024	1 AFN = 12.8266 ARS	1 ARS = 0.078 AFN
02 Jul 2024	1 AFN = 12.8676 ARS	1 ARS = 0.0777 AFN
03 Jul 2024	1 AFN = 12.8302 ARS	1 ARS = 0.0779 AFN
04 Jul 2024	1 AFN = 12.8494 ARS	1 ARS = 0.0778 AFN
05 Jul 2024	1 AFN = 12.8528 ARS	1 ARS = 0.0778 AFN
06 Jul 2024	1 AFN = 12.8974 ARS	1 ARS = 0.0775 AFN
07 Jul 2024	1 AFN = 12.8545 ARS	1 ARS = 0.0778 AFN
08 Jul 2024	1 AFN = 12.8785 ARS	1 ARS = 0.0776 AFN
09 Jul 2024	1 AFN = 12.8901 ARS	1 ARS = 0.0776 AFN
10 Jul 2024	1 AFN = 12.9045 ARS	1 ARS = 0.0775 AFN
11 Jul 2024	1 AFN = 12.9487 ARS	1 ARS = 0.0772 AFN
12 Jul 2024	1 AFN = 12.9808 ARS	1 ARS = 0.077 AFN
13 Jul 2024	1 AFN = 12.989 ARS	1 ARS = 0.077 AFN
14 Jul 2024	1 AFN = 12.9789 ARS	1 ARS = 0.077 AFN
15 Jul 2024	1 AFN = 12.9814 ARS	1 ARS = 0.077 AFN
16 Jul 2024	1 AFN = 13.0079 ARS	1 ARS = 0.0769 AFN
17 Jul 2024	1 AFN = 13.0231 ARS	1 ARS = 0.0768 AFN
18 Jul 2024	1 AFN = 13.0443 ARS	1 ARS = 0.0767 AFN
19 Jul 2024	1 AFN = 13.086 ARS	1 ARS = 0.0764 AFN
20 Jul 2024	1 AFN = 13.078 ARS	1 ARS = 0.0765 AFN
21 Jul 2024	1 AFN = 13.0819 ARS	1 ARS = 0.0764 AFN
22 Jul 2024	1 AFN = 13.0729 ARS	1 ARS = 0.0765 AFN
23 Jul 2024	1 AFN = 13.1027 ARS	1 ARS = 0.0763 AFN
24 Jul 2024	1 AFN = 13.0837 ARS	1 ARS = 0.0764 AFN
25 Jul 2024	1 AFN = 13.1031 ARS	1 ARS = 0.0763 AFN
26 Jul 2024	1 AFN = 13.1377 ARS	1 ARS = 0.0761 AFN
27 Jul 2024	1 AFN = 13.1375 ARS	1 ARS = 0.0761 AFN
28 Jul 2024	1 AFN = 13.1375 ARS	1 ARS = 0.0761 AFN
29 Jul 2024	1 AFN = 13.1276 ARS	1 ARS = 0.0762 AFN
30 Jul 2024	1 AFN = 13.1334 ARS	1 ARS = 0.0761 AFN
31 Jul 2024	1 AFN = 13.1423 ARS	1 ARS = 0.0761 AFN

Aug 2024

Date	AFN-ARS	ARS-AFN
01 Aug 2024	1 AFN = 13.1208 ARS	1 ARS = 0.0762 AFN
02 Aug 2024	1 AFN = 13.1387 ARS	1 ARS = 0.0761 AFN
03 Aug 2024	1 AFN = 13.2595 ARS	1 ARS = 0.0754 AFN
04 Aug 2024	1 AFN = 13.1308 ARS	1 ARS = 0.0762 AFN
05 Aug 2024	1 AFN = 13.1588 ARS	1 ARS = 0.076 AFN
06 Aug 2024	1 AFN = 13.1663 ARS	1 ARS = 0.076 AFN
07 Aug 2024	1 AFN = 13.1933 ARS	1 ARS = 0.0758 AFN
08 Aug 2024	1 AFN = 13.2271 ARS	1 ARS = 0.0756 AFN
09 Aug 2024	1 AFN = 13.2165 ARS	1 ARS = 0.0757 AFN
10 Aug 2024	1 AFN = 13.1789 ARS	1 ARS = 0.0759 AFN
11 Aug 2024	1 AFN = 13.2236 ARS	1 ARS = 0.0756 AFN
12 Aug 2024	1 AFN = 13.2268 ARS	1 ARS = 0.0756 AFN
13 Aug 2024	1 AFN = 13.2347 ARS	1 ARS = 0.0756 AFN
14 Aug 2024	1 AFN = 13.2491 ARS	1 ARS = 0.0755 AFN
15 Aug 2024	1 AFN = 13.2587 ARS	1 ARS = 0.0754 AFN
16 Aug 2024	1 AFN = 13.2586 ARS	1 ARS = 0.0754 AFN
17 Aug 2024	1 AFN = 13.2632 ARS	1 ARS = 0.0754 AFN
18 Aug 2024	1 AFN = 13.2632 ARS	1 ARS = 0.0754 AFN
19 Aug 2024	1 AFN = 13.2723 ARS	1 ARS = 0.0753 AFN
20 Aug 2024	1 AFN = 13.3059 ARS	1 ARS = 0.0752 AFN
21 Aug 2024	1 AFN = 13.332 ARS	1 ARS = 0.075 AFN
22 Aug 2024	1 AFN = 13.2982 ARS	1 ARS = 0.0752 AFN
23 Aug 2024	1 AFN = 13.3404 ARS	1 ARS = 0.075 AFN
24 Aug 2024	1 AFN = 13.4443 ARS	1 ARS = 0.0744 AFN
25 Aug 2024	1 AFN = 13.3454 ARS	1 ARS = 0.0749 AFN
26 Aug 2024	1 AFN = 13.3542 ARS	1 ARS = 0.0749 AFN
27 Aug 2024	1 AFN = 13.4194 ARS	1 ARS = 0.0745 AFN
28 Aug 2024	1 AFN = 13.4155 ARS	1 ARS = 0.0745 AFN
29 Aug 2024	1 AFN = 13.4194 ARS	1 ARS = 0.0745 AFN
30 Aug 2024	1 AFN = 13.4824 ARS	1 ARS = 0.0742 AFN
31 Aug 2024	1 AFN = 13.3806 ARS	1 ARS = 0.0747 AFN

Sep 2024

Date	AFN-ARS	ARS-AFN
01 Sep 2024	1 AFN = 13.477 ARS	1 ARS = 0.0742 AFN
02 Sep 2024	1 AFN = 13.4963 ARS	1 ARS = 0.0741 AFN
03 Sep 2024	1 AFN = 13.5207 ARS	1 ARS = 0.074 AFN
04 Sep 2024	1 AFN = 13.5649 ARS	1 ARS = 0.0737 AFN
05 Sep 2024	1 AFN = 13.5662 ARS	1 ARS = 0.0737 AFN
06 Sep 2024	1 AFN = 13.5738 ARS	1 ARS = 0.0737 AFN
07 Sep 2024	1 AFN = 13.5855 ARS	1 ARS = 0.0736 AFN
08 Sep 2024	1 AFN = 13.5765 ARS	1 ARS = 0.0737 AFN
09 Sep 2024	1 AFN = 13.6141 ARS	1 ARS = 0.0735 AFN
10 Sep 2024	1 AFN = 13.6581 ARS	1 ARS = 0.0732 AFN
11 Sep 2024	1 AFN = 13.7229 ARS	1 ARS = 0.0729 AFN
12 Sep 2024	1 AFN = 13.7362 ARS	1 ARS = 0.0728 AFN
13 Sep 2024	1 AFN = 13.8129 ARS	1 ARS = 0.0724 AFN
14 Sep 2024	1 AFN = 13.8 ARS	1 ARS = 0.0725 AFN
15 Sep 2024	1 AFN = 13.8 ARS	1 ARS = 0.0725 AFN
16 Sep 2024	1 AFN = 13.7977 ARS	1 ARS = 0.0725 AFN
17 Sep 2024	1 AFN = 13.8351 ARS	1 ARS = 0.0723 AFN
18 Sep 2024	1 AFN = 13.8272 ARS	1 ARS = 0.0723 AFN
19 Sep 2024	1 AFN = 13.8689 ARS	1 ARS = 0.0721 AFN
20 Sep 2024	1 AFN = 13.9558 ARS	1 ARS = 0.0717 AFN
21 Sep 2024	1 AFN = 13.9613 ARS	1 ARS = 0.0716 AFN
22 Sep 2024	1 AFN = 13.9596 ARS	1 ARS = 0.0716 AFN
23 Sep 2024	1 AFN = 13.9645 ARS	1 ARS = 0.0716 AFN
24 Sep 2024	1 AFN = 14.0953 ARS	1 ARS = 0.0709 AFN
25 Sep 2024	1 AFN = 14.0979 ARS	1 ARS = 0.0709 AFN
26 Sep 2024	1 AFN = 14.1493 ARS	1 ARS = 0.0707 AFN
27 Sep 2024	1 AFN = 14.1092 ARS	1 ARS = 0.0709 AFN
28 Sep 2024	1 AFN = 14.198 ARS	1 ARS = 0.0704 AFN
29 Sep 2024	1 AFN = 14.198 ARS	1 ARS = 0.0704 AFN
30 Sep 2024	1 AFN = 14.0999 ARS	1 ARS = 0.0709 AFN

Oct 2024

Date	AFN-ARS	ARS-AFN
01 Oct 2024	1 AFN = 14.1495 ARS	1 ARS = 0.0707 AFN
02 Oct 2024	1 AFN = 14.1492 ARS	1 ARS = 0.0707 AFN
03 Oct 2024	1 AFN = 14.1123 ARS	1 ARS = 0.0709 AFN
04 Oct 2024	1 AFN = 14.1869 ARS	1 ARS = 0.0705 AFN
05 Oct 2024	1 AFN = 14.1822 ARS	1 ARS = 0.0705 AFN
06 Oct 2024	1 AFN = 14.1822 ARS	1 ARS = 0.0705 AFN
07 Oct 2024	1 AFN = 14.1834 ARS	1 ARS = 0.0705 AFN
08 Oct 2024	1 AFN = 14.3499 ARS	1 ARS = 0.0697 AFN
09 Oct 2024	1 AFN = 14.4411 ARS	1 ARS = 0.0692 AFN
10 Oct 2024	1 AFN = 14.4391 ARS	1 ARS = 0.0693 AFN
11 Oct 2024	1 AFN = 14.3996 ARS	1 ARS = 0.0694 AFN
12 Oct 2024	1 AFN = 14.4083 ARS	1 ARS = 0.0694 AFN
13 Oct 2024	1 AFN = 14.4083 ARS	1 ARS = 0.0694 AFN
14 Oct 2024	1 AFN = 14.4062 ARS	1 ARS = 0.0694 AFN
15 Oct 2024	1 AFN = 14.7149 ARS	1 ARS = 0.068 AFN
16 Oct 2024	1 AFN = 14.7206 ARS	1 ARS = 0.0679 AFN
17 Oct 2024	1 AFN = 14.8955 ARS	1 ARS = 0.0671 AFN
18 Oct 2024	1 AFN = 14.9055 ARS	1 ARS = 0.0671 AFN
19 Oct 2024	1 AFN = 14.9071 ARS	1 ARS = 0.0671 AFN
20 Oct 2024	1 AFN = 14.9071 ARS	1 ARS = 0.0671 AFN
21 Oct 2024	1 AFN = 14.9091 ARS	1 ARS = 0.0671 AFN
22 Oct 2024	1 AFN = 14.8152 ARS	1 ARS = 0.0675 AFN
23 Oct 2024	1 AFN = 14.712 ARS	1 ARS = 0.068 AFN
24 Oct 2024	1 AFN = 14.8989 ARS	1 ARS = 0.0671 AFN
25 Oct 2024	1 AFN = 14.8037 ARS	1 ARS = 0.0676 AFN
26 Oct 2024	1 AFN = 14.7596 ARS	1 ARS = 0.0678 AFN
27 Oct 2024	1 AFN = 14.7596 ARS	1 ARS = 0.0678 AFN
28 Oct 2024	1 AFN = 14.8547 ARS	1 ARS = 0.0673 AFN
29 Oct 2024	1 AFN = 14.6296 ARS	1 ARS = 0.0684 AFN
30 Oct 2024	1 AFN = 14.7288 ARS	1 ARS = 0.0679 AFN
31 Oct 2024	1 AFN = 14.7701 ARS	1 ARS = 0.0677 AFN

Nov 2024

Date	AFN-ARS	ARS-AFN
01 Nov 2024	1 AFN = 14.7909 ARS	1 ARS = 0.0676 AFN
02 Nov 2024	1 AFN = 14.7167 ARS	1 ARS = 0.068 AFN
03 Nov 2024	1 AFN = 14.7972 ARS	1 ARS = 0.0676 AFN
04 Nov 2024	1 AFN = 14.8219 ARS	1 ARS = 0.0675 AFN
05 Nov 2024	1 AFN = 14.522 ARS	1 ARS = 0.0689 AFN
06 Nov 2024	1 AFN = 14.559 ARS	1 ARS = 0.0687 AFN
07 Nov 2024	1 AFN = 14.5611 ARS	1 ARS = 0.0687 AFN
08 Nov 2024	1 AFN = 14.6177 ARS	1 ARS = 0.0684 AFN
09 Nov 2024	1 AFN = 14.6216 ARS	1 ARS = 0.0684 AFN
10 Nov 2024	1 AFN = 14.6216 ARS	1 ARS = 0.0684 AFN
11 Nov 2024	1 AFN = 14.6206 ARS	1 ARS = 0.0684 AFN
12 Nov 2024	1 AFN = 14.69 ARS	1 ARS = 0.0681 AFN
13 Nov 2024	1 AFN = 14.6905 ARS	1 ARS = 0.0681 AFN
14 Nov 2024	1 AFN = 14.7002 ARS	1 ARS = 0.068 AFN
15 Nov 2024	1 AFN = 14.6719 ARS	1 ARS = 0.0682 AFN
16 Nov 2024	1 AFN = 14.6079 ARS	1 ARS = 0.0685 AFN
17 Nov 2024	1 AFN = 14.6079 ARS	1 ARS = 0.0685 AFN
18 Nov 2024	1 AFN = 14.6631 ARS	1 ARS = 0.0682 AFN
19 Nov 2024	1 AFN = 14.6266 ARS	1 ARS = 0.0684 AFN
20 Nov 2024	1 AFN = 14.6662 ARS	1 ARS = 0.0682 AFN
21 Nov 2024	1 AFN = 14.7119 ARS	1 ARS = 0.068 AFN
22 Nov 2024	1 AFN = 14.7226 ARS	1 ARS = 0.0679 AFN
23 Nov 2024	1 AFN = 14.7381 ARS	1 ARS = 0.0679 AFN
24 Nov 2024	1 AFN = 14.7364 ARS	1 ARS = 0.0679 AFN
25 Nov 2024	1 AFN = 14.7361 ARS	1 ARS = 0.0679 AFN
26 Nov 2024	1 AFN = 14.7981 ARS	1 ARS = 0.0676 AFN
27 Nov 2024	1 AFN = 14.8156 ARS	1 ARS = 0.0675 AFN
28 Nov 2024	1 AFN = 14.8474 ARS	1 ARS = 0.0674 AFN
29 Nov 2024	1 AFN = 14.8305 ARS	1 ARS = 0.0674 AFN
30 Nov 2024	1 AFN = 14.8821 ARS	1 ARS = 0.0672 AFN

Dec 2024

Date	AFN-ARS	ARS-AFN
01 Dec 2024	1 AFN = 14.8447 ARS	1 ARS = 0.0674 AFN
02 Dec 2024	1 AFN = 14.8637 ARS	1 ARS = 0.0673 AFN
03 Dec 2024	1 AFN = 14.8731 ARS	1 ARS = 0.0672 AFN
04 Dec 2024	1 AFN = 14.8791 ARS	1 ARS = 0.0672 AFN
05 Dec 2024	1 AFN = 14.6813 ARS	1 ARS = 0.0681 AFN
06 Dec 2024	1 AFN = 14.6965 ARS	1 ARS = 0.068 AFN
07 Dec 2024	1 AFN = 14.6809 ARS	1 ARS = 0.0681 AFN
08 Dec 2024	1 AFN = 14.7009 ARS	1 ARS = 0.068 AFN
09 Dec 2024	1 AFN = 14.6974 ARS	1 ARS = 0.068 AFN
10 Dec 2024	1 AFN = 14.7595 ARS	1 ARS = 0.0678 AFN
11 Dec 2024	1 AFN = 14.6885 ARS	1 ARS = 0.0681 AFN
12 Dec 2024	1 AFN = 14.5843 ARS	1 ARS = 0.0686 AFN
13 Dec 2024	1 AFN = 14.5496 ARS	1 ARS = 0.0687 AFN
14 Dec 2024	1 AFN = 14.5597 ARS	1 ARS = 0.0687 AFN
15 Dec 2024	1 AFN = 14.5429 ARS	1 ARS = 0.0688 AFN
16 Dec 2024	1 AFN = 14.5481 ARS	1 ARS = 0.0687 AFN
17 Dec 2024	1 AFN = 14.5347 ARS	1 ARS = 0.0688 AFN
18 Dec 2024	1 AFN = 14.548 ARS	1 ARS = 0.0687 AFN
19 Dec 2024	1 AFN = 14.5674 ARS	1 ARS = 0.0686 AFN
20 Dec 2024	1 AFN = 14.5697 ARS	1 ARS = 0.0686 AFN
21 Dec 2024	1 AFN = 14.5582 ARS	1 ARS = 0.0687 AFN
22 Dec 2024	1 AFN = 14.5582 ARS	1 ARS = 0.0687 AFN

AFN-ARS and ARS-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Argentine Peso (ARS) is the currency used in Argentina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Argentina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News