currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-AOA and AOA-AFN exchange rates - 2024

AFN-AOA and AOA-AFN exchange rates - 2024

AFN-AOA and AOA-AFN exchange rates

Check below the exchange rates for AFN-AOA and AOA-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 12.3347 AOA
1 AOA = 0.0811 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-AOAAOA-AFN
01 Jan 2024 1 AFN = 11.7006 AOA 1 AOA = 0.0855 AFN
02 Jan 2024 1 AFN = 11.7286 AOA 1 AOA = 0.0853 AFN
03 Jan 2024 1 AFN = 11.8922 AOA 1 AOA = 0.0841 AFN
04 Jan 2024 1 AFN = 11.8471 AOA 1 AOA = 0.0844 AFN
05 Jan 2024 1 AFN = 11.8116 AOA 1 AOA = 0.0847 AFN
06 Jan 2024 1 AFN = 11.8442 AOA 1 AOA = 0.0844 AFN
07 Jan 2024 1 AFN = 11.8442 AOA 1 AOA = 0.0844 AFN
08 Jan 2024 1 AFN = 11.8035 AOA 1 AOA = 0.0847 AFN
09 Jan 2024 1 AFN = 11.7656 AOA 1 AOA = 0.085 AFN
10 Jan 2024 1 AFN = 11.7466 AOA 1 AOA = 0.0851 AFN
11 Jan 2024 1 AFN = 11.7184 AOA 1 AOA = 0.0853 AFN
12 Jan 2024 1 AFN = 11.654 AOA 1 AOA = 0.0858 AFN
13 Jan 2024 1 AFN = 11.7025 AOA 1 AOA = 0.0855 AFN
14 Jan 2024 1 AFN = 11.6852 AOA 1 AOA = 0.0856 AFN
15 Jan 2024 1 AFN = 11.6973 AOA 1 AOA = 0.0855 AFN
16 Jan 2024 1 AFN = 11.6594 AOA 1 AOA = 0.0858 AFN
17 Jan 2024 1 AFN = 11.6765 AOA 1 AOA = 0.0856 AFN
18 Jan 2024 1 AFN = 11.3771 AOA 1 AOA = 0.0879 AFN
19 Jan 2024 1 AFN = 11.5164 AOA 1 AOA = 0.0868 AFN
20 Jan 2024 1 AFN = 11.4807 AOA 1 AOA = 0.0871 AFN
21 Jan 2024 1 AFN = 11.5154 AOA 1 AOA = 0.0868 AFN
22 Jan 2024 1 AFN = 11.4853 AOA 1 AOA = 0.0871 AFN
23 Jan 2024 1 AFN = 11.4441 AOA 1 AOA = 0.0874 AFN
24 Jan 2024 1 AFN = 11.4134 AOA 1 AOA = 0.0876 AFN
25 Jan 2024 1 AFN = 11.3428 AOA 1 AOA = 0.0882 AFN
26 Jan 2024 1 AFN = 11.3383 AOA 1 AOA = 0.0882 AFN
27 Jan 2024 1 AFN = 11.33 AOA 1 AOA = 0.0883 AFN
28 Jan 2024 1 AFN = 11.33 AOA 1 AOA = 0.0883 AFN
29 Jan 2024 1 AFN = 11.3465 AOA 1 AOA = 0.0881 AFN
30 Jan 2024 1 AFN = 11.2856 AOA 1 AOA = 0.0886 AFN
31 Jan 2024 1 AFN = 11.1795 AOA 1 AOA = 0.0894 AFN

Feb 2024

DateAFN-AOAAOA-AFN
01 Feb 2024 1 AFN = 11.1505 AOA 1 AOA = 0.0897 AFN
02 Feb 2024 1 AFN = 11.1316 AOA 1 AOA = 0.0898 AFN
03 Feb 2024 1 AFN = 11.0627 AOA 1 AOA = 0.0904 AFN
04 Feb 2024 1 AFN = 11.0627 AOA 1 AOA = 0.0904 AFN
05 Feb 2024 1 AFN = 11.138 AOA 1 AOA = 0.0898 AFN
06 Feb 2024 1 AFN = 11.2558 AOA 1 AOA = 0.0888 AFN
07 Feb 2024 1 AFN = 11.278 AOA 1 AOA = 0.0887 AFN
08 Feb 2024 1 AFN = 11.2646 AOA 1 AOA = 0.0888 AFN
09 Feb 2024 1 AFN = 11.2742 AOA 1 AOA = 0.0887 AFN
10 Feb 2024 1 AFN = 11.2768 AOA 1 AOA = 0.0887 AFN
11 Feb 2024 1 AFN = 11.2768 AOA 1 AOA = 0.0887 AFN
12 Feb 2024 1 AFN = 11.2682 AOA 1 AOA = 0.0887 AFN
13 Feb 2024 1 AFN = 11.2795 AOA 1 AOA = 0.0887 AFN
14 Feb 2024 1 AFN = 11.2906 AOA 1 AOA = 0.0886 AFN
15 Feb 2024 1 AFN = 11.2743 AOA 1 AOA = 0.0887 AFN
16 Feb 2024 1 AFN = 11.28 AOA 1 AOA = 0.0887 AFN
17 Feb 2024 1 AFN = 11.3904 AOA 1 AOA = 0.0878 AFN
18 Feb 2024 1 AFN = 11.2695 AOA 1 AOA = 0.0887 AFN
19 Feb 2024 1 AFN = 11.2727 AOA 1 AOA = 0.0887 AFN
20 Feb 2024 1 AFN = 11.2254 AOA 1 AOA = 0.0891 AFN
21 Feb 2024 1 AFN = 11.2725 AOA 1 AOA = 0.0887 AFN
22 Feb 2024 1 AFN = 11.2724 AOA 1 AOA = 0.0887 AFN
23 Feb 2024 1 AFN = 11.2848 AOA 1 AOA = 0.0886 AFN
24 Feb 2024 1 AFN = 11.2971 AOA 1 AOA = 0.0885 AFN
25 Feb 2024 1 AFN = 11.2971 AOA 1 AOA = 0.0885 AFN
26 Feb 2024 1 AFN = 11.2886 AOA 1 AOA = 0.0886 AFN
27 Feb 2024 1 AFN = 11.3722 AOA 1 AOA = 0.0879 AFN
28 Feb 2024 1 AFN = 11.3493 AOA 1 AOA = 0.0881 AFN
29 Feb 2024 1 AFN = 11.3632 AOA 1 AOA = 0.088 AFN

Mar 2024

DateAFN-AOAAOA-AFN
01 Mar 2024 1 AFN = 11.4382 AOA 1 AOA = 0.0874 AFN
02 Mar 2024 1 AFN = 11.4455 AOA 1 AOA = 0.0874 AFN
03 Mar 2024 1 AFN = 11.5279 AOA 1 AOA = 0.0867 AFN
04 Mar 2024 1 AFN = 11.329 AOA 1 AOA = 0.0883 AFN
05 Mar 2024 1 AFN = 11.6069 AOA 1 AOA = 0.0862 AFN
06 Mar 2024 1 AFN = 11.5814 AOA 1 AOA = 0.0863 AFN
07 Mar 2024 1 AFN = 11.6689 AOA 1 AOA = 0.0857 AFN
08 Mar 2024 1 AFN = 11.7373 AOA 1 AOA = 0.0852 AFN
09 Mar 2024 1 AFN = 11.753 AOA 1 AOA = 0.0851 AFN
10 Mar 2024 1 AFN = 11.753 AOA 1 AOA = 0.0851 AFN
11 Mar 2024 1 AFN = 11.7385 AOA 1 AOA = 0.0852 AFN
12 Mar 2024 1 AFN = 11.7406 AOA 1 AOA = 0.0852 AFN
13 Mar 2024 1 AFN = 11.7794 AOA 1 AOA = 0.0849 AFN
14 Mar 2024 1 AFN = 11.7892 AOA 1 AOA = 0.0848 AFN
15 Mar 2024 1 AFN = 11.6625 AOA 1 AOA = 0.0857 AFN
16 Mar 2024 1 AFN = 11.714 AOA 1 AOA = 0.0854 AFN
17 Mar 2024 1 AFN = 11.714 AOA 1 AOA = 0.0854 AFN
18 Mar 2024 1 AFN = 11.7185 AOA 1 AOA = 0.0853 AFN
19 Mar 2024 1 AFN = 11.6817 AOA 1 AOA = 0.0856 AFN
20 Mar 2024 1 AFN = 11.6849 AOA 1 AOA = 0.0856 AFN
21 Mar 2024 1 AFN = 11.7347 AOA 1 AOA = 0.0852 AFN
22 Mar 2024 1 AFN = 11.6851 AOA 1 AOA = 0.0856 AFN
23 Mar 2024 1 AFN = 11.7719 AOA 1 AOA = 0.0849 AFN
24 Mar 2024 1 AFN = 11.7719 AOA 1 AOA = 0.0849 AFN
25 Mar 2024 1 AFN = 11.7215 AOA 1 AOA = 0.0853 AFN
26 Mar 2024 1 AFN = 11.7658 AOA 1 AOA = 0.085 AFN
27 Mar 2024 1 AFN = 11.7526 AOA 1 AOA = 0.0851 AFN
28 Mar 2024 1 AFN = 11.7576 AOA 1 AOA = 0.0851 AFN
29 Mar 2024 1 AFN = 11.6786 AOA 1 AOA = 0.0856 AFN
30 Mar 2024 1 AFN = 11.7692 AOA 1 AOA = 0.085 AFN
31 Mar 2024 1 AFN = 11.7692 AOA 1 AOA = 0.085 AFN

Apr 2024

DateAFN-AOAAOA-AFN
01 Apr 2024 1 AFN = 11.7771 AOA 1 AOA = 0.0849 AFN
02 Apr 2024 1 AFN = 11.701 AOA 1 AOA = 0.0855 AFN
03 Apr 2024 1 AFN = 11.7084 AOA 1 AOA = 0.0854 AFN
04 Apr 2024 1 AFN = 11.7646 AOA 1 AOA = 0.085 AFN
05 Apr 2024 1 AFN = 11.735 AOA 1 AOA = 0.0852 AFN
06 Apr 2024 1 AFN = 11.7508 AOA 1 AOA = 0.0851 AFN
07 Apr 2024 1 AFN = 11.7508 AOA 1 AOA = 0.0851 AFN
08 Apr 2024 1 AFN = 11.7283 AOA 1 AOA = 0.0853 AFN
09 Apr 2024 1 AFN = 11.7484 AOA 1 AOA = 0.0851 AFN
10 Apr 2024 1 AFN = 11.7288 AOA 1 AOA = 0.0853 AFN
11 Apr 2024 1 AFN = 11.772 AOA 1 AOA = 0.0849 AFN
12 Apr 2024 1 AFN = 11.6749 AOA 1 AOA = 0.0857 AFN
13 Apr 2024 1 AFN = 11.6181 AOA 1 AOA = 0.0861 AFN
14 Apr 2024 1 AFN = 11.7515 AOA 1 AOA = 0.0851 AFN
15 Apr 2024 1 AFN = 11.7302 AOA 1 AOA = 0.0853 AFN
16 Apr 2024 1 AFN = 11.533 AOA 1 AOA = 0.0867 AFN
17 Apr 2024 1 AFN = 11.6693 AOA 1 AOA = 0.0857 AFN
18 Apr 2024 1 AFN = 11.6358 AOA 1 AOA = 0.0859 AFN
19 Apr 2024 1 AFN = 11.6326 AOA 1 AOA = 0.086 AFN
20 Apr 2024 1 AFN = 11.6519 AOA 1 AOA = 0.0858 AFN
21 Apr 2024 1 AFN = 11.6519 AOA 1 AOA = 0.0858 AFN
22 Apr 2024 1 AFN = 11.5839 AOA 1 AOA = 0.0863 AFN
23 Apr 2024 1 AFN = 11.5897 AOA 1 AOA = 0.0863 AFN
24 Apr 2024 1 AFN = 11.5738 AOA 1 AOA = 0.0864 AFN
25 Apr 2024 1 AFN = 11.6097 AOA 1 AOA = 0.0861 AFN
26 Apr 2024 1 AFN = 11.6036 AOA 1 AOA = 0.0862 AFN
27 Apr 2024 1 AFN = 11.5349 AOA 1 AOA = 0.0867 AFN
28 Apr 2024 1 AFN = 11.5349 AOA 1 AOA = 0.0867 AFN
29 Apr 2024 1 AFN = 11.5112 AOA 1 AOA = 0.0869 AFN
30 Apr 2024 1 AFN = 11.5222 AOA 1 AOA = 0.0868 AFN

May 2024

DateAFN-AOAAOA-AFN
01 May 2024 1 AFN = 11.5084 AOA 1 AOA = 0.0869 AFN
02 May 2024 1 AFN = 11.538 AOA 1 AOA = 0.0867 AFN
03 May 2024 1 AFN = 11.5795 AOA 1 AOA = 0.0864 AFN
04 May 2024 1 AFN = 11.5871 AOA 1 AOA = 0.0863 AFN
05 May 2024 1 AFN = 11.5871 AOA 1 AOA = 0.0863 AFN
06 May 2024 1 AFN = 11.5539 AOA 1 AOA = 0.0866 AFN
07 May 2024 1 AFN = 11.605 AOA 1 AOA = 0.0862 AFN
08 May 2024 1 AFN = 11.6103 AOA 1 AOA = 0.0861 AFN
09 May 2024 1 AFN = 11.5966 AOA 1 AOA = 0.0862 AFN
10 May 2024 1 AFN = 11.6006 AOA 1 AOA = 0.0862 AFN
11 May 2024 1 AFN = 11.5529 AOA 1 AOA = 0.0866 AFN
12 May 2024 1 AFN = 11.5629 AOA 1 AOA = 0.0865 AFN
13 May 2024 1 AFN = 11.538 AOA 1 AOA = 0.0867 AFN
14 May 2024 1 AFN = 11.5356 AOA 1 AOA = 0.0867 AFN
15 May 2024 1 AFN = 11.5924 AOA 1 AOA = 0.0863 AFN
16 May 2024 1 AFN = 11.6615 AOA 1 AOA = 0.0858 AFN
17 May 2024 1 AFN = 11.8164 AOA 1 AOA = 0.0846 AFN
18 May 2024 1 AFN = 11.8776 AOA 1 AOA = 0.0842 AFN
19 May 2024 1 AFN = 11.8776 AOA 1 AOA = 0.0842 AFN
20 May 2024 1 AFN = 11.8059 AOA 1 AOA = 0.0847 AFN
21 May 2024 1 AFN = 11.8051 AOA 1 AOA = 0.0847 AFN
22 May 2024 1 AFN = 11.8287 AOA 1 AOA = 0.0845 AFN
23 May 2024 1 AFN = 11.8358 AOA 1 AOA = 0.0845 AFN
24 May 2024 1 AFN = 11.8505 AOA 1 AOA = 0.0844 AFN
25 May 2024 1 AFN = 11.8259 AOA 1 AOA = 0.0846 AFN
26 May 2024 1 AFN = 11.8259 AOA 1 AOA = 0.0846 AFN
27 May 2024 1 AFN = 11.8111 AOA 1 AOA = 0.0847 AFN
28 May 2024 1 AFN = 11.8704 AOA 1 AOA = 0.0842 AFN
29 May 2024 1 AFN = 11.8718 AOA 1 AOA = 0.0842 AFN
30 May 2024 1 AFN = 11.9116 AOA 1 AOA = 0.084 AFN
31 May 2024 1 AFN = 11.9337 AOA 1 AOA = 0.0838 AFN

Jun 2024

DateAFN-AOAAOA-AFN
01 Jun 2024 1 AFN = 11.9377 AOA 1 AOA = 0.0838 AFN
02 Jun 2024 1 AFN = 11.9377 AOA 1 AOA = 0.0838 AFN
03 Jun 2024 1 AFN = 12.0857 AOA 1 AOA = 0.0827 AFN
04 Jun 2024 1 AFN = 12.0934 AOA 1 AOA = 0.0827 AFN
05 Jun 2024 1 AFN = 12.1075 AOA 1 AOA = 0.0826 AFN
06 Jun 2024 1 AFN = 12.106 AOA 1 AOA = 0.0826 AFN
07 Jun 2024 1 AFN = 12.1674 AOA 1 AOA = 0.0822 AFN
08 Jun 2024 1 AFN = 12.0862 AOA 1 AOA = 0.0827 AFN
09 Jun 2024 1 AFN = 12.0862 AOA 1 AOA = 0.0827 AFN
10 Jun 2024 1 AFN = 12.1748 AOA 1 AOA = 0.0821 AFN
11 Jun 2024 1 AFN = 12.0626 AOA 1 AOA = 0.0829 AFN
12 Jun 2024 1 AFN = 11.9984 AOA 1 AOA = 0.0833 AFN
13 Jun 2024 1 AFN = 12.0496 AOA 1 AOA = 0.083 AFN
14 Jun 2024 1 AFN = 12.0722 AOA 1 AOA = 0.0828 AFN
15 Jun 2024 1 AFN = 12.1125 AOA 1 AOA = 0.0826 AFN
16 Jun 2024 1 AFN = 12.1125 AOA 1 AOA = 0.0826 AFN
17 Jun 2024 1 AFN = 12.0838 AOA 1 AOA = 0.0828 AFN
18 Jun 2024 1 AFN = 12.0948 AOA 1 AOA = 0.0827 AFN
19 Jun 2024 1 AFN = 12.0822 AOA 1 AOA = 0.0828 AFN
20 Jun 2024 1 AFN = 12.07 AOA 1 AOA = 0.0829 AFN
21 Jun 2024 1 AFN = 12.0854 AOA 1 AOA = 0.0827 AFN
22 Jun 2024 1 AFN = 12.0949 AOA 1 AOA = 0.0827 AFN
23 Jun 2024 1 AFN = 12.0949 AOA 1 AOA = 0.0827 AFN
24 Jun 2024 1 AFN = 12.0688 AOA 1 AOA = 0.0829 AFN
25 Jun 2024 1 AFN = 12.089 AOA 1 AOA = 0.0827 AFN
26 Jun 2024 1 AFN = 12.1114 AOA 1 AOA = 0.0826 AFN
27 Jun 2024 1 AFN = 12.0489 AOA 1 AOA = 0.083 AFN
28 Jun 2024 1 AFN = 12.0122 AOA 1 AOA = 0.0832 AFN
29 Jun 2024 1 AFN = 12.0122 AOA 1 AOA = 0.0832 AFN
30 Jun 2024 1 AFN = 12.0243 AOA 1 AOA = 0.0832 AFN

Jul 2024

DateAFN-AOAAOA-AFN
01 Jul 2024 1 AFN = 12.0123 AOA 1 AOA = 0.0832 AFN
02 Jul 2024 1 AFN = 12.0855 AOA 1 AOA = 0.0827 AFN
03 Jul 2024 1 AFN = 12.0971 AOA 1 AOA = 0.0827 AFN
04 Jul 2024 1 AFN = 12.1704 AOA 1 AOA = 0.0822 AFN
05 Jul 2024 1 AFN = 12.1388 AOA 1 AOA = 0.0824 AFN
06 Jul 2024 1 AFN = 12.2347 AOA 1 AOA = 0.0817 AFN
07 Jul 2024 1 AFN = 12.2347 AOA 1 AOA = 0.0817 AFN
08 Jul 2024 1 AFN = 12.2037 AOA 1 AOA = 0.0819 AFN
09 Jul 2024 1 AFN = 12.2615 AOA 1 AOA = 0.0816 AFN
10 Jul 2024 1 AFN = 12.2591 AOA 1 AOA = 0.0816 AFN
11 Jul 2024 1 AFN = 12.3252 AOA 1 AOA = 0.0811 AFN
12 Jul 2024 1 AFN = 12.3629 AOA 1 AOA = 0.0809 AFN
13 Jul 2024 1 AFN = 12.381 AOA 1 AOA = 0.0808 AFN
14 Jul 2024 1 AFN = 12.397 AOA 1 AOA = 0.0807 AFN
15 Jul 2024 1 AFN = 12.3637 AOA 1 AOA = 0.0809 AFN
16 Jul 2024 1 AFN = 12.3647 AOA 1 AOA = 0.0809 AFN
17 Jul 2024 1 AFN = 12.3158 AOA 1 AOA = 0.0812 AFN
18 Jul 2024 1 AFN = 12.3864 AOA 1 AOA = 0.0807 AFN
19 Jul 2024 1 AFN = 12.3489 AOA 1 AOA = 0.081 AFN
20 Jul 2024 1 AFN = 12.3529 AOA 1 AOA = 0.081 AFN
21 Jul 2024 1 AFN = 12.3529 AOA 1 AOA = 0.081 AFN
22 Jul 2024 1 AFN = 12.3397 AOA 1 AOA = 0.081 AFN
23 Jul 2024 1 AFN = 12.3504 AOA 1 AOA = 0.081 AFN
24 Jul 2024 1 AFN = 12.3704 AOA 1 AOA = 0.0808 AFN
25 Jul 2024 1 AFN = 12.3616 AOA 1 AOA = 0.0809 AFN
26 Jul 2024 1 AFN = 12.3352 AOA 1 AOA = 0.0811 AFN
27 Jul 2024 1 AFN = 12.3522 AOA 1 AOA = 0.081 AFN
28 Jul 2024 1 AFN = 12.3522 AOA 1 AOA = 0.081 AFN
29 Jul 2024 1 AFN = 12.3312 AOA 1 AOA = 0.0811 AFN
30 Jul 2024 1 AFN = 12.3265 AOA 1 AOA = 0.0811 AFN
31 Jul 2024 1 AFN = 12.371 AOA 1 AOA = 0.0808 AFN

Aug 2024

DateAFN-AOAAOA-AFN
01 Aug 2024 1 AFN = 12.4827 AOA 1 AOA = 0.0801 AFN
02 Aug 2024 1 AFN = 12.3872 AOA 1 AOA = 0.0807 AFN
03 Aug 2024 1 AFN = 12.5072 AOA 1 AOA = 0.08 AFN
04 Aug 2024 1 AFN = 12.5072 AOA 1 AOA = 0.08 AFN
05 Aug 2024 1 AFN = 12.4011 AOA 1 AOA = 0.0806 AFN
06 Aug 2024 1 AFN = 12.374 AOA 1 AOA = 0.0808 AFN
07 Aug 2024 1 AFN = 12.4317 AOA 1 AOA = 0.0804 AFN
08 Aug 2024 1 AFN = 12.4052 AOA 1 AOA = 0.0806 AFN
09 Aug 2024 1 AFN = 12.4294 AOA 1 AOA = 0.0805 AFN
10 Aug 2024 1 AFN = 12.5282 AOA 1 AOA = 0.0798 AFN
11 Aug 2024 1 AFN = 12.5712 AOA 1 AOA = 0.0795 AFN
12 Aug 2024 1 AFN = 12.5601 AOA 1 AOA = 0.0796 AFN
13 Aug 2024 1 AFN = 12.4136 AOA 1 AOA = 0.0806 AFN
14 Aug 2024 1 AFN = 12.4277 AOA 1 AOA = 0.0805 AFN
15 Aug 2024 1 AFN = 12.4161 AOA 1 AOA = 0.0805 AFN
16 Aug 2024 1 AFN = 12.454 AOA 1 AOA = 0.0803 AFN
17 Aug 2024 1 AFN = 12.5738 AOA 1 AOA = 0.0795 AFN
18 Aug 2024 1 AFN = 12.5738 AOA 1 AOA = 0.0795 AFN
19 Aug 2024 1 AFN = 12.5243 AOA 1 AOA = 0.0798 AFN
20 Aug 2024 1 AFN = 12.5486 AOA 1 AOA = 0.0797 AFN
21 Aug 2024 1 AFN = 12.5796 AOA 1 AOA = 0.0795 AFN
22 Aug 2024 1 AFN = 12.6859 AOA 1 AOA = 0.0788 AFN
23 Aug 2024 1 AFN = 12.7089 AOA 1 AOA = 0.0787 AFN
24 Aug 2024 1 AFN = 12.8722 AOA 1 AOA = 0.0777 AFN
25 Aug 2024 1 AFN = 12.8722 AOA 1 AOA = 0.0777 AFN
26 Aug 2024 1 AFN = 12.7688 AOA 1 AOA = 0.0783 AFN
27 Aug 2024 1 AFN = 12.8135 AOA 1 AOA = 0.078 AFN
28 Aug 2024 1 AFN = 12.8322 AOA 1 AOA = 0.0779 AFN
29 Aug 2024 1 AFN = 12.8253 AOA 1 AOA = 0.078 AFN
30 Aug 2024 1 AFN = 12.834 AOA 1 AOA = 0.0779 AFN
31 Aug 2024 1 AFN = 12.8944 AOA 1 AOA = 0.0776 AFN

Sep 2024

DateAFN-AOAAOA-AFN
01 Sep 2024 1 AFN = 12.9705 AOA 1 AOA = 0.0771 AFN
02 Sep 2024 1 AFN = 12.9893 AOA 1 AOA = 0.077 AFN
03 Sep 2024 1 AFN = 12.9471 AOA 1 AOA = 0.0772 AFN
04 Sep 2024 1 AFN = 13.0386 AOA 1 AOA = 0.0767 AFN
05 Sep 2024 1 AFN = 13.1052 AOA 1 AOA = 0.0763 AFN
06 Sep 2024 1 AFN = 13.1152 AOA 1 AOA = 0.0762 AFN
07 Sep 2024 1 AFN = 13.1022 AOA 1 AOA = 0.0763 AFN
08 Sep 2024 1 AFN = 13.1022 AOA 1 AOA = 0.0763 AFN
09 Sep 2024 1 AFN = 13.1193 AOA 1 AOA = 0.0762 AFN
10 Sep 2024 1 AFN = 13.204 AOA 1 AOA = 0.0757 AFN
11 Sep 2024 1 AFN = 13.3001 AOA 1 AOA = 0.0752 AFN
12 Sep 2024 1 AFN = 13.3101 AOA 1 AOA = 0.0751 AFN
13 Sep 2024 1 AFN = 13.3746 AOA 1 AOA = 0.0748 AFN
14 Sep 2024 1 AFN = 13.3265 AOA 1 AOA = 0.075 AFN
15 Sep 2024 1 AFN = 13.3265 AOA 1 AOA = 0.075 AFN
16 Sep 2024 1 AFN = 13.3245 AOA 1 AOA = 0.075 AFN
17 Sep 2024 1 AFN = 13.4028 AOA 1 AOA = 0.0746 AFN
18 Sep 2024 1 AFN = 13.3707 AOA 1 AOA = 0.0748 AFN
19 Sep 2024 1 AFN = 13.3967 AOA 1 AOA = 0.0746 AFN
20 Sep 2024 1 AFN = 13.459 AOA 1 AOA = 0.0743 AFN
21 Sep 2024 1 AFN = 13.4735 AOA 1 AOA = 0.0742 AFN
22 Sep 2024 1 AFN = 13.4735 AOA 1 AOA = 0.0742 AFN
23 Sep 2024 1 AFN = 13.4605 AOA 1 AOA = 0.0743 AFN
24 Sep 2024 1 AFN = 13.6172 AOA 1 AOA = 0.0734 AFN
25 Sep 2024 1 AFN = 13.6781 AOA 1 AOA = 0.0731 AFN
26 Sep 2024 1 AFN = 13.6669 AOA 1 AOA = 0.0732 AFN
27 Sep 2024 1 AFN = 13.7132 AOA 1 AOA = 0.0729 AFN
28 Sep 2024 1 AFN = 13.875 AOA 1 AOA = 0.0721 AFN
29 Sep 2024 1 AFN = 13.875 AOA 1 AOA = 0.0721 AFN
30 Sep 2024 1 AFN = 13.7644 AOA 1 AOA = 0.0727 AFN

Oct 2024

DateAFN-AOAAOA-AFN
01 Oct 2024 1 AFN = 13.7731 AOA 1 AOA = 0.0726 AFN
02 Oct 2024 1 AFN = 13.9263 AOA 1 AOA = 0.0718 AFN
03 Oct 2024 1 AFN = 13.7233 AOA 1 AOA = 0.0729 AFN
04 Oct 2024 1 AFN = 13.5191 AOA 1 AOA = 0.074 AFN
05 Oct 2024 1 AFN = 13.4156 AOA 1 AOA = 0.0745 AFN
06 Oct 2024 1 AFN = 13.4156 AOA 1 AOA = 0.0745 AFN
07 Oct 2024 1 AFN = 13.4789 AOA 1 AOA = 0.0742 AFN
08 Oct 2024 1 AFN = 13.4334 AOA 1 AOA = 0.0744 AFN
09 Oct 2024 1 AFN = 13.4668 AOA 1 AOA = 0.0743 AFN
10 Oct 2024 1 AFN = 13.4428 AOA 1 AOA = 0.0744 AFN
11 Oct 2024 1 AFN = 13.5095 AOA 1 AOA = 0.074 AFN
12 Oct 2024 1 AFN = 13.5056 AOA 1 AOA = 0.074 AFN
13 Oct 2024 1 AFN = 13.5056 AOA 1 AOA = 0.074 AFN
14 Oct 2024 1 AFN = 13.4859 AOA 1 AOA = 0.0742 AFN
15 Oct 2024 1 AFN = 13.6495 AOA 1 AOA = 0.0733 AFN
16 Oct 2024 1 AFN = 13.6989 AOA 1 AOA = 0.073 AFN
17 Oct 2024 1 AFN = 13.8665 AOA 1 AOA = 0.0721 AFN
18 Oct 2024 1 AFN = 13.853 AOA 1 AOA = 0.0722 AFN
19 Oct 2024 1 AFN = 13.9101 AOA 1 AOA = 0.0719 AFN
20 Oct 2024 1 AFN = 13.9101 AOA 1 AOA = 0.0719 AFN
21 Oct 2024 1 AFN = 13.8721 AOA 1 AOA = 0.0721 AFN
22 Oct 2024 1 AFN = 13.7339 AOA 1 AOA = 0.0728 AFN
23 Oct 2024 1 AFN = 13.6392 AOA 1 AOA = 0.0733 AFN
24 Oct 2024 1 AFN = 13.7982 AOA 1 AOA = 0.0725 AFN
25 Oct 2024 1 AFN = 13.7032 AOA 1 AOA = 0.073 AFN
26 Oct 2024 1 AFN = 13.63 AOA 1 AOA = 0.0734 AFN
27 Oct 2024 1 AFN = 13.63 AOA 1 AOA = 0.0734 AFN
28 Oct 2024 1 AFN = 13.668 AOA 1 AOA = 0.0732 AFN
29 Oct 2024 1 AFN = 13.5117 AOA 1 AOA = 0.074 AFN
30 Oct 2024 1 AFN = 13.5673 AOA 1 AOA = 0.0737 AFN
31 Oct 2024 1 AFN = 13.6097 AOA 1 AOA = 0.0735 AFN

Nov 2024

DateAFN-AOAAOA-AFN
01 Nov 2024 1 AFN = 13.6255 AOA 1 AOA = 0.0734 AFN
02 Nov 2024 1 AFN = 13.6045 AOA 1 AOA = 0.0735 AFN
03 Nov 2024 1 AFN = 13.6375 AOA 1 AOA = 0.0733 AFN
04 Nov 2024 1 AFN = 13.6124 AOA 1 AOA = 0.0735 AFN
05 Nov 2024 1 AFN = 13.3379 AOA 1 AOA = 0.075 AFN
06 Nov 2024 1 AFN = 13.382 AOA 1 AOA = 0.0747 AFN
07 Nov 2024 1 AFN = 13.3645 AOA 1 AOA = 0.0748 AFN
08 Nov 2024 1 AFN = 13.4195 AOA 1 AOA = 0.0745 AFN
09 Nov 2024 1 AFN = 13.3514 AOA 1 AOA = 0.0749 AFN
10 Nov 2024 1 AFN = 13.3514 AOA 1 AOA = 0.0749 AFN
11 Nov 2024 1 AFN = 13.4254 AOA 1 AOA = 0.0745 AFN
12 Nov 2024 1 AFN = 13.4316 AOA 1 AOA = 0.0745 AFN
13 Nov 2024 1 AFN = 13.4436 AOA 1 AOA = 0.0744 AFN
14 Nov 2024 1 AFN = 13.4223 AOA 1 AOA = 0.0745 AFN
15 Nov 2024 1 AFN = 13.4056 AOA 1 AOA = 0.0746 AFN
16 Nov 2024 1 AFN = 13.3595 AOA 1 AOA = 0.0749 AFN
17 Nov 2024 1 AFN = 13.3595 AOA 1 AOA = 0.0749 AFN
18 Nov 2024 1 AFN = 13.3925 AOA 1 AOA = 0.0747 AFN
19 Nov 2024 1 AFN = 13.3661 AOA 1 AOA = 0.0748 AFN
20 Nov 2024 1 AFN = 13.3677 AOA 1 AOA = 0.0748 AFN
21 Nov 2024 1 AFN = 13.3778 AOA 1 AOA = 0.0748 AFN
22 Nov 2024 1 AFN = 13.3981 AOA 1 AOA = 0.0746 AFN
23 Nov 2024 1 AFN = 13.4043 AOA 1 AOA = 0.0746 AFN
24 Nov 2024 1 AFN = 13.4043 AOA 1 AOA = 0.0746 AFN
25 Nov 2024 1 AFN = 13.3979 AOA 1 AOA = 0.0746 AFN
26 Nov 2024 1 AFN = 13.4021 AOA 1 AOA = 0.0746 AFN
27 Nov 2024 1 AFN = 13.4046 AOA 1 AOA = 0.0746 AFN
28 Nov 2024 1 AFN = 13.3984 AOA 1 AOA = 0.0746 AFN
29 Nov 2024 1 AFN = 13.3895 AOA 1 AOA = 0.0747 AFN
30 Nov 2024 1 AFN = 13.451 AOA 1 AOA = 0.0743 AFN

Dec 2024

DateAFN-AOAAOA-AFN
01 Dec 2024 1 AFN = 13.451 AOA 1 AOA = 0.0743 AFN
02 Dec 2024 1 AFN = 13.4262 AOA 1 AOA = 0.0745 AFN
03 Dec 2024 1 AFN = 13.4406 AOA 1 AOA = 0.0744 AFN
04 Dec 2024 1 AFN = 13.4176 AOA 1 AOA = 0.0745 AFN
05 Dec 2024 1 AFN = 13.256 AOA 1 AOA = 0.0754 AFN
06 Dec 2024 1 AFN = 13.2631 AOA 1 AOA = 0.0754 AFN
07 Dec 2024 1 AFN = 13.2358 AOA 1 AOA = 0.0756 AFN
08 Dec 2024 1 AFN = 13.2358 AOA 1 AOA = 0.0756 AFN
09 Dec 2024 1 AFN = 13.2412 AOA 1 AOA = 0.0755 AFN
10 Dec 2024 1 AFN = 13.2477 AOA 1 AOA = 0.0755 AFN
11 Dec 2024 1 AFN = 13.1875 AOA 1 AOA = 0.0758 AFN
12 Dec 2024 1 AFN = 13.1144 AOA 1 AOA = 0.0763 AFN
13 Dec 2024 1 AFN = 13.037 AOA 1 AOA = 0.0767 AFN
14 Dec 2024 1 AFN = 13.0541 AOA 1 AOA = 0.0766 AFN
15 Dec 2024 1 AFN = 13.0541 AOA 1 AOA = 0.0766 AFN
16 Dec 2024 1 AFN = 13.0375 AOA 1 AOA = 0.0767 AFN
17 Dec 2024 1 AFN = 12.9866 AOA 1 AOA = 0.077 AFN
18 Dec 2024 1 AFN = 13.0068 AOA 1 AOA = 0.0769 AFN
19 Dec 2024 1 AFN = 13.0426 AOA 1 AOA = 0.0767 AFN
20 Dec 2024 1 AFN = 13.0805 AOA 1 AOA = 0.0764 AFN
21 Dec 2024 1 AFN = 13.1295 AOA 1 AOA = 0.0762 AFN
22 Dec 2024 1 AFN = 13.1295 AOA 1 AOA = 0.0762 AFN

AFN-AOA and AOA-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Angolan Kwanza (AOA) is the currency used in Angola. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Angola, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats