> AFN-AMD and AMD-AFN exchange rates - 2024

AFN-AMD and AMD-AFN exchange rates - 2024

AFN-AMD and AMD-AFN exchange rates

Check below the exchange rates for AFN-AMD and AMD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 5.5596 AMD

1 AMD = 0.1799 AFN

1Y 2Y 3Y

AFN to AMDAMD to AFN

Jan 2024

Date	AFN-AMD	AMD-AFN
01 Jan 2024	1 AFN = 5.726 AMD	1 AMD = 0.1746 AFN
02 Jan 2024	1 AFN = 5.7295 AMD	1 AMD = 0.1745 AFN
03 Jan 2024	1 AFN = 5.7894 AMD	1 AMD = 0.1727 AFN
04 Jan 2024	1 AFN = 5.7551 AMD	1 AMD = 0.1738 AFN
05 Jan 2024	1 AFN = 5.7457 AMD	1 AMD = 0.174 AFN
06 Jan 2024	1 AFN = 5.7457 AMD	1 AMD = 0.174 AFN
07 Jan 2024	1 AFN = 5.7457 AMD	1 AMD = 0.174 AFN
08 Jan 2024	1 AFN = 5.7455 AMD	1 AMD = 0.1741 AFN
09 Jan 2024	1 AFN = 5.7287 AMD	1 AMD = 0.1746 AFN
10 Jan 2024	1 AFN = 5.7474 AMD	1 AMD = 0.174 AFN
11 Jan 2024	1 AFN = 5.7269 AMD	1 AMD = 0.1746 AFN
12 Jan 2024	1 AFN = 5.6909 AMD	1 AMD = 0.1757 AFN
13 Jan 2024	1 AFN = 5.6913 AMD	1 AMD = 0.1757 AFN
14 Jan 2024	1 AFN = 5.6829 AMD	1 AMD = 0.176 AFN
15 Jan 2024	1 AFN = 5.691 AMD	1 AMD = 0.1757 AFN
16 Jan 2024	1 AFN = 5.7066 AMD	1 AMD = 0.1752 AFN
17 Jan 2024	1 AFN = 5.6864 AMD	1 AMD = 0.1759 AFN
18 Jan 2024	1 AFN = 5.5515 AMD	1 AMD = 0.1801 AFN
19 Jan 2024	1 AFN = 5.6057 AMD	1 AMD = 0.1784 AFN
20 Jan 2024	1 AFN = 5.5814 AMD	1 AMD = 0.1792 AFN
21 Jan 2024	1 AFN = 5.6059 AMD	1 AMD = 0.1784 AFN
22 Jan 2024	1 AFN = 5.6038 AMD	1 AMD = 0.1785 AFN
23 Jan 2024	1 AFN = 5.5669 AMD	1 AMD = 0.1796 AFN
24 Jan 2024	1 AFN = 5.5656 AMD	1 AMD = 0.1797 AFN
25 Jan 2024	1 AFN = 5.514 AMD	1 AMD = 0.1814 AFN
26 Jan 2024	1 AFN = 5.5252 AMD	1 AMD = 0.181 AFN
27 Jan 2024	1 AFN = 5.5255 AMD	1 AMD = 0.181 AFN
28 Jan 2024	1 AFN = 5.5255 AMD	1 AMD = 0.181 AFN
29 Jan 2024	1 AFN = 5.5244 AMD	1 AMD = 0.181 AFN
30 Jan 2024	1 AFN = 5.4696 AMD	1 AMD = 0.1828 AFN
31 Jan 2024	1 AFN = 5.4211 AMD	1 AMD = 0.1845 AFN

Feb 2024

Date	AFN-AMD	AMD-AFN
01 Feb 2024	1 AFN = 5.4327 AMD	1 AMD = 0.1841 AFN
02 Feb 2024	1 AFN = 5.4334 AMD	1 AMD = 0.184 AFN
03 Feb 2024	1 AFN = 5.3965 AMD	1 AMD = 0.1853 AFN
04 Feb 2024	1 AFN = 5.3965 AMD	1 AMD = 0.1853 AFN
05 Feb 2024	1 AFN = 5.4362 AMD	1 AMD = 0.184 AFN
06 Feb 2024	1 AFN = 5.4932 AMD	1 AMD = 0.182 AFN
07 Feb 2024	1 AFN = 5.5078 AMD	1 AMD = 0.1816 AFN
08 Feb 2024	1 AFN = 5.4994 AMD	1 AMD = 0.1818 AFN
09 Feb 2024	1 AFN = 5.504 AMD	1 AMD = 0.1817 AFN
10 Feb 2024	1 AFN = 5.5041 AMD	1 AMD = 0.1817 AFN
11 Feb 2024	1 AFN = 5.5041 AMD	1 AMD = 0.1817 AFN
12 Feb 2024	1 AFN = 5.4853 AMD	1 AMD = 0.1823 AFN
13 Feb 2024	1 AFN = 5.5027 AMD	1 AMD = 0.1817 AFN
14 Feb 2024	1 AFN = 5.5035 AMD	1 AMD = 0.1817 AFN
15 Feb 2024	1 AFN = 5.5031 AMD	1 AMD = 0.1817 AFN
16 Feb 2024	1 AFN = 5.4998 AMD	1 AMD = 0.1818 AFN
17 Feb 2024	1 AFN = 5.5603 AMD	1 AMD = 0.1798 AFN
18 Feb 2024	1 AFN = 5.4992 AMD	1 AMD = 0.1818 AFN
19 Feb 2024	1 AFN = 5.5038 AMD	1 AMD = 0.1817 AFN
20 Feb 2024	1 AFN = 5.5025 AMD	1 AMD = 0.1817 AFN
21 Feb 2024	1 AFN = 5.5069 AMD	1 AMD = 0.1816 AFN
22 Feb 2024	1 AFN = 5.4818 AMD	1 AMD = 0.1824 AFN
23 Feb 2024	1 AFN = 5.5114 AMD	1 AMD = 0.1814 AFN
24 Feb 2024	1 AFN = 5.5115 AMD	1 AMD = 0.1814 AFN
25 Feb 2024	1 AFN = 5.5115 AMD	1 AMD = 0.1814 AFN
26 Feb 2024	1 AFN = 5.5171 AMD	1 AMD = 0.1813 AFN
27 Feb 2024	1 AFN = 5.5514 AMD	1 AMD = 0.1801 AFN
28 Feb 2024	1 AFN = 5.5442 AMD	1 AMD = 0.1804 AFN
29 Feb 2024	1 AFN = 5.5431 AMD	1 AMD = 0.1804 AFN

Mar 2024

Date	AFN-AMD	AMD-AFN
01 Mar 2024	1 AFN = 5.5545 AMD	1 AMD = 0.18 AFN
02 Mar 2024	1 AFN = 5.5422 AMD	1 AMD = 0.1804 AFN
03 Mar 2024	1 AFN = 5.5821 AMD	1 AMD = 0.1791 AFN
04 Mar 2024	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
05 Mar 2024	1 AFN = 5.6593 AMD	1 AMD = 0.1767 AFN
06 Mar 2024	1 AFN = 5.6432 AMD	1 AMD = 0.1772 AFN
07 Mar 2024	1 AFN = 5.6476 AMD	1 AMD = 0.1771 AFN
08 Mar 2024	1 AFN = 5.6702 AMD	1 AMD = 0.1764 AFN
09 Mar 2024	1 AFN = 5.6702 AMD	1 AMD = 0.1764 AFN
10 Mar 2024	1 AFN = 5.6702 AMD	1 AMD = 0.1764 AFN
11 Mar 2024	1 AFN = 5.6632 AMD	1 AMD = 0.1766 AFN
12 Mar 2024	1 AFN = 5.6587 AMD	1 AMD = 0.1767 AFN
13 Mar 2024	1 AFN = 5.6873 AMD	1 AMD = 0.1758 AFN
14 Mar 2024	1 AFN = 5.6854 AMD	1 AMD = 0.1759 AFN
15 Mar 2024	1 AFN = 5.6396 AMD	1 AMD = 0.1773 AFN
16 Mar 2024	1 AFN = 5.6384 AMD	1 AMD = 0.1774 AFN
17 Mar 2024	1 AFN = 5.6384 AMD	1 AMD = 0.1774 AFN
18 Mar 2024	1 AFN = 5.6381 AMD	1 AMD = 0.1774 AFN
19 Mar 2024	1 AFN = 5.6455 AMD	1 AMD = 0.1771 AFN
20 Mar 2024	1 AFN = 5.6195 AMD	1 AMD = 0.178 AFN
21 Mar 2024	1 AFN = 5.6141 AMD	1 AMD = 0.1781 AFN
22 Mar 2024	1 AFN = 5.5894 AMD	1 AMD = 0.1789 AFN
23 Mar 2024	1 AFN = 5.5894 AMD	1 AMD = 0.1789 AFN
24 Mar 2024	1 AFN = 5.5894 AMD	1 AMD = 0.1789 AFN
25 Mar 2024	1 AFN = 5.5544 AMD	1 AMD = 0.18 AFN
26 Mar 2024	1 AFN = 5.5556 AMD	1 AMD = 0.18 AFN
27 Mar 2024	1 AFN = 5.5357 AMD	1 AMD = 0.1806 AFN
28 Mar 2024	1 AFN = 5.5268 AMD	1 AMD = 0.1809 AFN
29 Mar 2024	1 AFN = 5.5162 AMD	1 AMD = 0.1813 AFN
30 Mar 2024	1 AFN = 5.5324 AMD	1 AMD = 0.1808 AFN
31 Mar 2024	1 AFN = 5.5324 AMD	1 AMD = 0.1808 AFN

Apr 2024

Date	AFN-AMD	AMD-AFN
01 Apr 2024	1 AFN = 5.5144 AMD	1 AMD = 0.1813 AFN
02 Apr 2024	1 AFN = 5.5088 AMD	1 AMD = 0.1815 AFN
03 Apr 2024	1 AFN = 5.4591 AMD	1 AMD = 0.1832 AFN
04 Apr 2024	1 AFN = 5.4593 AMD	1 AMD = 0.1832 AFN
05 Apr 2024	1 AFN = 5.4477 AMD	1 AMD = 0.1836 AFN
06 Apr 2024	1 AFN = 5.4477 AMD	1 AMD = 0.1836 AFN
07 Apr 2024	1 AFN = 5.4477 AMD	1 AMD = 0.1836 AFN
08 Apr 2024	1 AFN = 5.4514 AMD	1 AMD = 0.1834 AFN
09 Apr 2024	1 AFN = 5.4547 AMD	1 AMD = 0.1833 AFN
10 Apr 2024	1 AFN = 5.4543 AMD	1 AMD = 0.1833 AFN
11 Apr 2024	1 AFN = 5.488 AMD	1 AMD = 0.1822 AFN
12 Apr 2024	1 AFN = 5.5222 AMD	1 AMD = 0.1811 AFN
13 Apr 2024	1 AFN = 5.47 AMD	1 AMD = 0.1828 AFN
14 Apr 2024	1 AFN = 5.5548 AMD	1 AMD = 0.18 AFN
15 Apr 2024	1 AFN = 5.5497 AMD	1 AMD = 0.1802 AFN
16 Apr 2024	1 AFN = 5.4956 AMD	1 AMD = 0.182 AFN
17 Apr 2024	1 AFN = 5.5049 AMD	1 AMD = 0.1817 AFN
18 Apr 2024	1 AFN = 5.475 AMD	1 AMD = 0.1826 AFN
19 Apr 2024	1 AFN = 5.4531 AMD	1 AMD = 0.1834 AFN
20 Apr 2024	1 AFN = 5.4742 AMD	1 AMD = 0.1827 AFN
21 Apr 2024	1 AFN = 5.4742 AMD	1 AMD = 0.1827 AFN
22 Apr 2024	1 AFN = 5.4175 AMD	1 AMD = 0.1846 AFN
23 Apr 2024	1 AFN = 5.4072 AMD	1 AMD = 0.1849 AFN
24 Apr 2024	1 AFN = 5.401 AMD	1 AMD = 0.1852 AFN
25 Apr 2024	1 AFN = 5.3861 AMD	1 AMD = 0.1857 AFN
26 Apr 2024	1 AFN = 5.3877 AMD	1 AMD = 0.1856 AFN
27 Apr 2024	1 AFN = 5.3877 AMD	1 AMD = 0.1856 AFN
28 Apr 2024	1 AFN = 5.3877 AMD	1 AMD = 0.1856 AFN
29 Apr 2024	1 AFN = 5.3547 AMD	1 AMD = 0.1868 AFN
30 Apr 2024	1 AFN = 5.3509 AMD	1 AMD = 0.1869 AFN

May 2024

Date	AFN-AMD	AMD-AFN
01 May 2024	1 AFN = 5.3538 AMD	1 AMD = 0.1868 AFN
02 May 2024	1 AFN = 5.3531 AMD	1 AMD = 0.1868 AFN
03 May 2024	1 AFN = 5.3552 AMD	1 AMD = 0.1867 AFN
04 May 2024	1 AFN = 5.3622 AMD	1 AMD = 0.1865 AFN
05 May 2024	1 AFN = 5.3622 AMD	1 AMD = 0.1865 AFN
06 May 2024	1 AFN = 5.3528 AMD	1 AMD = 0.1868 AFN
07 May 2024	1 AFN = 5.3695 AMD	1 AMD = 0.1862 AFN
08 May 2024	1 AFN = 5.3726 AMD	1 AMD = 0.1861 AFN
09 May 2024	1 AFN = 5.3733 AMD	1 AMD = 0.1861 AFN
10 May 2024	1 AFN = 5.3745 AMD	1 AMD = 0.1861 AFN
11 May 2024	1 AFN = 5.3745 AMD	1 AMD = 0.1861 AFN
12 May 2024	1 AFN = 5.3739 AMD	1 AMD = 0.1861 AFN
13 May 2024	1 AFN = 5.3655 AMD	1 AMD = 0.1864 AFN
14 May 2024	1 AFN = 5.362 AMD	1 AMD = 0.1865 AFN
15 May 2024	1 AFN = 5.3629 AMD	1 AMD = 0.1865 AFN
16 May 2024	1 AFN = 5.4039 AMD	1 AMD = 0.1851 AFN
17 May 2024	1 AFN = 5.3947 AMD	1 AMD = 0.1854 AFN
18 May 2024	1 AFN = 5.4006 AMD	1 AMD = 0.1852 AFN
19 May 2024	1 AFN = 5.4006 AMD	1 AMD = 0.1852 AFN
20 May 2024	1 AFN = 5.3931 AMD	1 AMD = 0.1854 AFN
21 May 2024	1 AFN = 5.3989 AMD	1 AMD = 0.1852 AFN
22 May 2024	1 AFN = 5.4014 AMD	1 AMD = 0.1851 AFN
23 May 2024	1 AFN = 5.4049 AMD	1 AMD = 0.185 AFN
24 May 2024	1 AFN = 5.3967 AMD	1 AMD = 0.1853 AFN
25 May 2024	1 AFN = 5.3969 AMD	1 AMD = 0.1853 AFN
26 May 2024	1 AFN = 5.3969 AMD	1 AMD = 0.1853 AFN
27 May 2024	1 AFN = 5.4023 AMD	1 AMD = 0.1851 AFN
28 May 2024	1 AFN = 5.3986 AMD	1 AMD = 0.1852 AFN
29 May 2024	1 AFN = 5.4031 AMD	1 AMD = 0.1851 AFN
30 May 2024	1 AFN = 5.4068 AMD	1 AMD = 0.185 AFN
31 May 2024	1 AFN = 5.408 AMD	1 AMD = 0.1849 AFN

Jun 2024

Date	AFN-AMD	AMD-AFN
01 Jun 2024	1 AFN = 5.4082 AMD	1 AMD = 0.1849 AFN
02 Jun 2024	1 AFN = 5.4082 AMD	1 AMD = 0.1849 AFN
03 Jun 2024	1 AFN = 5.4626 AMD	1 AMD = 0.1831 AFN
04 Jun 2024	1 AFN = 5.4774 AMD	1 AMD = 0.1826 AFN
05 Jun 2024	1 AFN = 5.491 AMD	1 AMD = 0.1821 AFN
06 Jun 2024	1 AFN = 5.492 AMD	1 AMD = 0.1821 AFN
07 Jun 2024	1 AFN = 5.513 AMD	1 AMD = 0.1814 AFN
08 Jun 2024	1 AFN = 5.5126 AMD	1 AMD = 0.1814 AFN
09 Jun 2024	1 AFN = 5.5126 AMD	1 AMD = 0.1814 AFN
10 Jun 2024	1 AFN = 5.5152 AMD	1 AMD = 0.1813 AFN
11 Jun 2024	1 AFN = 5.4681 AMD	1 AMD = 0.1829 AFN
12 Jun 2024	1 AFN = 5.4389 AMD	1 AMD = 0.1839 AFN
13 Jun 2024	1 AFN = 5.4687 AMD	1 AMD = 0.1829 AFN
14 Jun 2024	1 AFN = 5.4853 AMD	1 AMD = 0.1823 AFN
15 Jun 2024	1 AFN = 5.4806 AMD	1 AMD = 0.1825 AFN
16 Jun 2024	1 AFN = 5.4806 AMD	1 AMD = 0.1825 AFN
17 Jun 2024	1 AFN = 5.48 AMD	1 AMD = 0.1825 AFN
18 Jun 2024	1 AFN = 5.4893 AMD	1 AMD = 0.1822 AFN
19 Jun 2024	1 AFN = 5.4907 AMD	1 AMD = 0.1821 AFN
20 Jun 2024	1 AFN = 5.4879 AMD	1 AMD = 0.1822 AFN
21 Jun 2024	1 AFN = 5.4827 AMD	1 AMD = 0.1824 AFN
22 Jun 2024	1 AFN = 5.4827 AMD	1 AMD = 0.1824 AFN
23 Jun 2024	1 AFN = 5.4827 AMD	1 AMD = 0.1824 AFN
24 Jun 2024	1 AFN = 5.4807 AMD	1 AMD = 0.1825 AFN
25 Jun 2024	1 AFN = 5.4921 AMD	1 AMD = 0.1821 AFN
26 Jun 2024	1 AFN = 5.4944 AMD	1 AMD = 0.182 AFN
27 Jun 2024	1 AFN = 5.4631 AMD	1 AMD = 0.183 AFN
28 Jun 2024	1 AFN = 5.4621 AMD	1 AMD = 0.1831 AFN
29 Jun 2024	1 AFN = 5.4621 AMD	1 AMD = 0.1831 AFN
30 Jun 2024	1 AFN = 5.4625 AMD	1 AMD = 0.1831 AFN

Jul 2024

Date	AFN-AMD	AMD-AFN
01 Jul 2024	1 AFN = 5.4622 AMD	1 AMD = 0.1831 AFN
02 Jul 2024	1 AFN = 5.4646 AMD	1 AMD = 0.183 AFN
03 Jul 2024	1 AFN = 5.4485 AMD	1 AMD = 0.1835 AFN
04 Jul 2024	1 AFN = 5.4557 AMD	1 AMD = 0.1833 AFN
05 Jul 2024	1 AFN = 5.4621 AMD	1 AMD = 0.1831 AFN
06 Jul 2024	1 AFN = 5.462 AMD	1 AMD = 0.1831 AFN
07 Jul 2024	1 AFN = 5.462 AMD	1 AMD = 0.1831 AFN
08 Jul 2024	1 AFN = 5.4579 AMD	1 AMD = 0.1832 AFN
09 Jul 2024	1 AFN = 5.4528 AMD	1 AMD = 0.1834 AFN
10 Jul 2024	1 AFN = 5.4596 AMD	1 AMD = 0.1832 AFN
11 Jul 2024	1 AFN = 5.4692 AMD	1 AMD = 0.1828 AFN
12 Jul 2024	1 AFN = 5.4842 AMD	1 AMD = 0.1823 AFN
13 Jul 2024	1 AFN = 5.4869 AMD	1 AMD = 0.1823 AFN
14 Jul 2024	1 AFN = 5.494 AMD	1 AMD = 0.182 AFN
15 Jul 2024	1 AFN = 5.4765 AMD	1 AMD = 0.1826 AFN
16 Jul 2024	1 AFN = 5.4752 AMD	1 AMD = 0.1826 AFN
17 Jul 2024	1 AFN = 5.4792 AMD	1 AMD = 0.1825 AFN
18 Jul 2024	1 AFN = 5.4829 AMD	1 AMD = 0.1824 AFN
19 Jul 2024	1 AFN = 5.4959 AMD	1 AMD = 0.182 AFN
20 Jul 2024	1 AFN = 5.4887 AMD	1 AMD = 0.1822 AFN
21 Jul 2024	1 AFN = 5.4887 AMD	1 AMD = 0.1822 AFN
22 Jul 2024	1 AFN = 5.4882 AMD	1 AMD = 0.1822 AFN
23 Jul 2024	1 AFN = 5.4858 AMD	1 AMD = 0.1823 AFN
24 Jul 2024	1 AFN = 5.4877 AMD	1 AMD = 0.1822 AFN
25 Jul 2024	1 AFN = 5.4768 AMD	1 AMD = 0.1826 AFN
26 Jul 2024	1 AFN = 5.4825 AMD	1 AMD = 0.1824 AFN
27 Jul 2024	1 AFN = 5.4824 AMD	1 AMD = 0.1824 AFN
28 Jul 2024	1 AFN = 5.4824 AMD	1 AMD = 0.1824 AFN
29 Jul 2024	1 AFN = 5.4779 AMD	1 AMD = 0.1826 AFN
30 Jul 2024	1 AFN = 5.4705 AMD	1 AMD = 0.1828 AFN
31 Jul 2024	1 AFN = 5.4729 AMD	1 AMD = 0.1827 AFN

Aug 2024

Date	AFN-AMD	AMD-AFN
01 Aug 2024	1 AFN = 5.4643 AMD	1 AMD = 0.183 AFN
02 Aug 2024	1 AFN = 5.4689 AMD	1 AMD = 0.1829 AFN
03 Aug 2024	1 AFN = 5.4661 AMD	1 AMD = 0.1829 AFN
04 Aug 2024	1 AFN = 5.4661 AMD	1 AMD = 0.1829 AFN
05 Aug 2024	1 AFN = 5.4678 AMD	1 AMD = 0.1829 AFN
06 Aug 2024	1 AFN = 5.4637 AMD	1 AMD = 0.183 AFN
07 Aug 2024	1 AFN = 5.4681 AMD	1 AMD = 0.1829 AFN
08 Aug 2024	1 AFN = 5.4809 AMD	1 AMD = 0.1825 AFN
09 Aug 2024	1 AFN = 5.4869 AMD	1 AMD = 0.1823 AFN
10 Aug 2024	1 AFN = 5.4679 AMD	1 AMD = 0.1829 AFN
11 Aug 2024	1 AFN = 5.4867 AMD	1 AMD = 0.1823 AFN
12 Aug 2024	1 AFN = 5.4834 AMD	1 AMD = 0.1824 AFN
13 Aug 2024	1 AFN = 5.4684 AMD	1 AMD = 0.1829 AFN
14 Aug 2024	1 AFN = 5.4761 AMD	1 AMD = 0.1826 AFN
15 Aug 2024	1 AFN = 5.4749 AMD	1 AMD = 0.1827 AFN
16 Aug 2024	1 AFN = 5.4711 AMD	1 AMD = 0.1828 AFN
17 Aug 2024	1 AFN = 5.4745 AMD	1 AMD = 0.1827 AFN
18 Aug 2024	1 AFN = 5.4745 AMD	1 AMD = 0.1827 AFN
19 Aug 2024	1 AFN = 5.4719 AMD	1 AMD = 0.1828 AFN
20 Aug 2024	1 AFN = 5.4727 AMD	1 AMD = 0.1827 AFN
21 Aug 2024	1 AFN = 5.4861 AMD	1 AMD = 0.1823 AFN
22 Aug 2024	1 AFN = 5.4693 AMD	1 AMD = 0.1828 AFN
23 Aug 2024	1 AFN = 5.4765 AMD	1 AMD = 0.1826 AFN
24 Aug 2024	1 AFN = 5.4774 AMD	1 AMD = 0.1826 AFN
25 Aug 2024	1 AFN = 5.4774 AMD	1 AMD = 0.1826 AFN
26 Aug 2024	1 AFN = 5.4789 AMD	1 AMD = 0.1825 AFN
27 Aug 2024	1 AFN = 5.4819 AMD	1 AMD = 0.1824 AFN
28 Aug 2024	1 AFN = 5.4828 AMD	1 AMD = 0.1824 AFN
29 Aug 2024	1 AFN = 5.4873 AMD	1 AMD = 0.1822 AFN
30 Aug 2024	1 AFN = 5.5052 AMD	1 AMD = 0.1816 AFN
31 Aug 2024	1 AFN = 5.4581 AMD	1 AMD = 0.1832 AFN

Sep 2024

Date	AFN-AMD	AMD-AFN
01 Sep 2024	1 AFN = 5.5052 AMD	1 AMD = 0.1816 AFN
02 Sep 2024	1 AFN = 5.4999 AMD	1 AMD = 0.1818 AFN
03 Sep 2024	1 AFN = 5.4908 AMD	1 AMD = 0.1821 AFN
04 Sep 2024	1 AFN = 5.5146 AMD	1 AMD = 0.1813 AFN
05 Sep 2024	1 AFN = 5.514 AMD	1 AMD = 0.1814 AFN
06 Sep 2024	1 AFN = 5.5133 AMD	1 AMD = 0.1814 AFN
07 Sep 2024	1 AFN = 5.5133 AMD	1 AMD = 0.1814 AFN
08 Sep 2024	1 AFN = 5.5133 AMD	1 AMD = 0.1814 AFN
09 Sep 2024	1 AFN = 5.5118 AMD	1 AMD = 0.1814 AFN
10 Sep 2024	1 AFN = 5.522 AMD	1 AMD = 0.1811 AFN
11 Sep 2024	1 AFN = 5.5478 AMD	1 AMD = 0.1803 AFN
12 Sep 2024	1 AFN = 5.5545 AMD	1 AMD = 0.18 AFN
13 Sep 2024	1 AFN = 5.5691 AMD	1 AMD = 0.1796 AFN
14 Sep 2024	1 AFN = 5.569 AMD	1 AMD = 0.1796 AFN
15 Sep 2024	1 AFN = 5.569 AMD	1 AMD = 0.1796 AFN
16 Sep 2024	1 AFN = 5.5692 AMD	1 AMD = 0.1796 AFN
17 Sep 2024	1 AFN = 5.5758 AMD	1 AMD = 0.1793 AFN
18 Sep 2024	1 AFN = 5.5682 AMD	1 AMD = 0.1796 AFN
19 Sep 2024	1 AFN = 5.5886 AMD	1 AMD = 0.1789 AFN
20 Sep 2024	1 AFN = 5.6137 AMD	1 AMD = 0.1781 AFN
21 Sep 2024	1 AFN = 5.6224 AMD	1 AMD = 0.1779 AFN
22 Sep 2024	1 AFN = 5.6224 AMD	1 AMD = 0.1779 AFN
23 Sep 2024	1 AFN = 5.6152 AMD	1 AMD = 0.1781 AFN
24 Sep 2024	1 AFN = 5.6566 AMD	1 AMD = 0.1768 AFN
25 Sep 2024	1 AFN = 5.6596 AMD	1 AMD = 0.1767 AFN
26 Sep 2024	1 AFN = 5.6471 AMD	1 AMD = 0.1771 AFN
27 Sep 2024	1 AFN = 5.6498 AMD	1 AMD = 0.177 AFN
28 Sep 2024	1 AFN = 5.6959 AMD	1 AMD = 0.1756 AFN
29 Sep 2024	1 AFN = 5.6959 AMD	1 AMD = 0.1756 AFN
30 Sep 2024	1 AFN = 5.6501 AMD	1 AMD = 0.177 AFN

Oct 2024

Date	AFN-AMD	AMD-AFN
01 Oct 2024	1 AFN = 5.6401 AMD	1 AMD = 0.1773 AFN
02 Oct 2024	1 AFN = 5.649 AMD	1 AMD = 0.177 AFN
03 Oct 2024	1 AFN = 5.6318 AMD	1 AMD = 0.1776 AFN
04 Oct 2024	1 AFN = 5.6498 AMD	1 AMD = 0.177 AFN
05 Oct 2024	1 AFN = 5.6485 AMD	1 AMD = 0.177 AFN
06 Oct 2024	1 AFN = 5.6485 AMD	1 AMD = 0.177 AFN
07 Oct 2024	1 AFN = 5.6413 AMD	1 AMD = 0.1773 AFN
08 Oct 2024	1 AFN = 5.6916 AMD	1 AMD = 0.1757 AFN
09 Oct 2024	1 AFN = 5.7293 AMD	1 AMD = 0.1745 AFN
10 Oct 2024	1 AFN = 5.7274 AMD	1 AMD = 0.1746 AFN
11 Oct 2024	1 AFN = 5.7196 AMD	1 AMD = 0.1748 AFN
12 Oct 2024	1 AFN = 5.7137 AMD	1 AMD = 0.175 AFN
13 Oct 2024	1 AFN = 5.7137 AMD	1 AMD = 0.175 AFN
14 Oct 2024	1 AFN = 5.7139 AMD	1 AMD = 0.175 AFN
15 Oct 2024	1 AFN = 5.8138 AMD	1 AMD = 0.172 AFN
16 Oct 2024	1 AFN = 5.8186 AMD	1 AMD = 0.1719 AFN
17 Oct 2024	1 AFN = 5.8831 AMD	1 AMD = 0.17 AFN
18 Oct 2024	1 AFN = 5.8893 AMD	1 AMD = 0.1698 AFN
19 Oct 2024	1 AFN = 5.8893 AMD	1 AMD = 0.1698 AFN
20 Oct 2024	1 AFN = 5.8893 AMD	1 AMD = 0.1698 AFN
21 Oct 2024	1 AFN = 5.8752 AMD	1 AMD = 0.1702 AFN
22 Oct 2024	1 AFN = 5.8322 AMD	1 AMD = 0.1715 AFN
23 Oct 2024	1 AFN = 5.7867 AMD	1 AMD = 0.1728 AFN
24 Oct 2024	1 AFN = 5.8554 AMD	1 AMD = 0.1708 AFN
25 Oct 2024	1 AFN = 5.8149 AMD	1 AMD = 0.172 AFN
26 Oct 2024	1 AFN = 5.8148 AMD	1 AMD = 0.172 AFN
27 Oct 2024	1 AFN = 5.8148 AMD	1 AMD = 0.172 AFN
28 Oct 2024	1 AFN = 5.8207 AMD	1 AMD = 0.1718 AFN
29 Oct 2024	1 AFN = 5.7309 AMD	1 AMD = 0.1745 AFN
30 Oct 2024	1 AFN = 5.7611 AMD	1 AMD = 0.1736 AFN
31 Oct 2024	1 AFN = 5.7844 AMD	1 AMD = 0.1729 AFN

Nov 2024

Date	AFN-AMD	AMD-AFN
01 Nov 2024	1 AFN = 5.7844 AMD	1 AMD = 0.1729 AFN
02 Nov 2024	1 AFN = 5.7786 AMD	1 AMD = 0.1731 AFN
03 Nov 2024	1 AFN = 5.783 AMD	1 AMD = 0.1729 AFN
04 Nov 2024	1 AFN = 5.7839 AMD	1 AMD = 0.1729 AFN
05 Nov 2024	1 AFN = 5.661 AMD	1 AMD = 0.1766 AFN
06 Nov 2024	1 AFN = 5.6807 AMD	1 AMD = 0.176 AFN
07 Nov 2024	1 AFN = 5.6714 AMD	1 AMD = 0.1763 AFN
08 Nov 2024	1 AFN = 5.6938 AMD	1 AMD = 0.1756 AFN
09 Nov 2024	1 AFN = 5.6938 AMD	1 AMD = 0.1756 AFN
10 Nov 2024	1 AFN = 5.6938 AMD	1 AMD = 0.1756 AFN
11 Nov 2024	1 AFN = 5.6938 AMD	1 AMD = 0.1756 AFN
12 Nov 2024	1 AFN = 5.704 AMD	1 AMD = 0.1753 AFN
13 Nov 2024	1 AFN = 5.7049 AMD	1 AMD = 0.1753 AFN
14 Nov 2024	1 AFN = 5.6953 AMD	1 AMD = 0.1756 AFN
15 Nov 2024	1 AFN = 5.7007 AMD	1 AMD = 0.1754 AFN
16 Nov 2024	1 AFN = 5.7077 AMD	1 AMD = 0.1752 AFN
17 Nov 2024	1 AFN = 5.7077 AMD	1 AMD = 0.1752 AFN
18 Nov 2024	1 AFN = 5.7107 AMD	1 AMD = 0.1751 AFN
19 Nov 2024	1 AFN = 5.6976 AMD	1 AMD = 0.1755 AFN
20 Nov 2024	1 AFN = 5.6933 AMD	1 AMD = 0.1756 AFN
21 Nov 2024	1 AFN = 5.692 AMD	1 AMD = 0.1757 AFN
22 Nov 2024	1 AFN = 5.7166 AMD	1 AMD = 0.1749 AFN
23 Nov 2024	1 AFN = 5.7165 AMD	1 AMD = 0.1749 AFN
24 Nov 2024	1 AFN = 5.7165 AMD	1 AMD = 0.1749 AFN
25 Nov 2024	1 AFN = 5.7251 AMD	1 AMD = 0.1747 AFN
26 Nov 2024	1 AFN = 5.7074 AMD	1 AMD = 0.1752 AFN
27 Nov 2024	1 AFN = 5.7562 AMD	1 AMD = 0.1737 AFN
28 Nov 2024	1 AFN = 5.8238 AMD	1 AMD = 0.1717 AFN
29 Nov 2024	1 AFN = 5.8004 AMD	1 AMD = 0.1724 AFN
30 Nov 2024	1 AFN = 5.8235 AMD	1 AMD = 0.1717 AFN

Dec 2024

Date	AFN-AMD	AMD-AFN
01 Dec 2024	1 AFN = 5.8235 AMD	1 AMD = 0.1717 AFN
02 Dec 2024	1 AFN = 5.851 AMD	1 AMD = 0.1709 AFN
03 Dec 2024	1 AFN = 5.8729 AMD	1 AMD = 0.1703 AFN
04 Dec 2024	1 AFN = 5.9129 AMD	1 AMD = 0.1691 AFN
05 Dec 2024	1 AFN = 5.8452 AMD	1 AMD = 0.1711 AFN
06 Dec 2024	1 AFN = 5.8266 AMD	1 AMD = 0.1716 AFN
07 Dec 2024	1 AFN = 5.8203 AMD	1 AMD = 0.1718 AFN
08 Dec 2024	1 AFN = 5.8203 AMD	1 AMD = 0.1718 AFN
09 Dec 2024	1 AFN = 5.7439 AMD	1 AMD = 0.1741 AFN
10 Dec 2024	1 AFN = 5.7335 AMD	1 AMD = 0.1744 AFN
11 Dec 2024	1 AFN = 5.6675 AMD	1 AMD = 0.1764 AFN
12 Dec 2024	1 AFN = 5.6389 AMD	1 AMD = 0.1773 AFN
13 Dec 2024	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
14 Dec 2024	1 AFN = 5.6127 AMD	1 AMD = 0.1782 AFN
15 Dec 2024	1 AFN = 5.6127 AMD	1 AMD = 0.1782 AFN
16 Dec 2024	1 AFN = 5.6122 AMD	1 AMD = 0.1782 AFN
17 Dec 2024	1 AFN = 5.6165 AMD	1 AMD = 0.178 AFN
18 Dec 2024	1 AFN = 5.6174 AMD	1 AMD = 0.178 AFN
19 Dec 2024	1 AFN = 5.6278 AMD	1 AMD = 0.1777 AFN
20 Dec 2024	1 AFN = 5.629 AMD	1 AMD = 0.1777 AFN
21 Dec 2024	1 AFN = 5.6258 AMD	1 AMD = 0.1778 AFN
22 Dec 2024	1 AFN = 5.6258 AMD	1 AMD = 0.1778 AFN

AFN-AMD and AMD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Armenian Dram (AMD) is the currency used in Armenia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Armenia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News