currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-ALL and ALL-AFN exchange rates - 2024

AFN-ALL and ALL-AFN exchange rates - 2024

AFN-ALL and ALL-AFN exchange rates

Check below the exchange rates for AFN-ALL and ALL-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.3175 ALL
1 ALL = 0.759 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-ALLALL-AFN
01 Jan 2024 1 AFN = 1.3241 ALL 1 ALL = 0.7552 AFN
02 Jan 2024 1 AFN = 1.342 ALL 1 ALL = 0.7451 AFN
03 Jan 2024 1 AFN = 1.3527 ALL 1 ALL = 0.7392 AFN
04 Jan 2024 1 AFN = 1.3517 ALL 1 ALL = 0.7398 AFN
05 Jan 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
06 Jan 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
07 Jan 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
08 Jan 2024 1 AFN = 1.3558 ALL 1 ALL = 0.7375 AFN
09 Jan 2024 1 AFN = 1.3522 ALL 1 ALL = 0.7395 AFN
10 Jan 2024 1 AFN = 1.3488 ALL 1 ALL = 0.7414 AFN
11 Jan 2024 1 AFN = 1.3384 ALL 1 ALL = 0.7472 AFN
12 Jan 2024 1 AFN = 1.3357 ALL 1 ALL = 0.7487 AFN
13 Jan 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
14 Jan 2024 1 AFN = 1.3338 ALL 1 ALL = 0.7497 AFN
15 Jan 2024 1 AFN = 1.3337 ALL 1 ALL = 0.7498 AFN
16 Jan 2024 1 AFN = 1.3389 ALL 1 ALL = 0.7469 AFN
17 Jan 2024 1 AFN = 1.3398 ALL 1 ALL = 0.7464 AFN
18 Jan 2024 1 AFN = 1.3056 ALL 1 ALL = 0.7659 AFN
19 Jan 2024 1 AFN = 1.3219 ALL 1 ALL = 0.7565 AFN
20 Jan 2024 1 AFN = 1.3198 ALL 1 ALL = 0.7577 AFN
21 Jan 2024 1 AFN = 1.3219 ALL 1 ALL = 0.7565 AFN
22 Jan 2024 1 AFN = 1.3218 ALL 1 ALL = 0.7566 AFN
23 Jan 2024 1 AFN = 1.3163 ALL 1 ALL = 0.7597 AFN
24 Jan 2024 1 AFN = 1.3085 ALL 1 ALL = 0.7642 AFN
25 Jan 2024 1 AFN = 1.3009 ALL 1 ALL = 0.7687 AFN
26 Jan 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7679 AFN
27 Jan 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
28 Jan 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
29 Jan 2024 1 AFN = 1.3084 ALL 1 ALL = 0.7643 AFN
30 Jan 2024 1 AFN = 1.2968 ALL 1 ALL = 0.7711 AFN
31 Jan 2024 1 AFN = 1.2879 ALL 1 ALL = 0.7764 AFN

Feb 2024

DateAFN-ALLALL-AFN
01 Feb 2024 1 AFN = 1.287 ALL 1 ALL = 0.777 AFN
02 Feb 2024 1 AFN = 1.2809 ALL 1 ALL = 0.7807 AFN
03 Feb 2024 1 AFN = 1.271 ALL 1 ALL = 0.7868 AFN
04 Feb 2024 1 AFN = 1.271 ALL 1 ALL = 0.7868 AFN
05 Feb 2024 1 AFN = 1.295 ALL 1 ALL = 0.7722 AFN
06 Feb 2024 1 AFN = 1.3112 ALL 1 ALL = 0.7627 AFN
07 Feb 2024 1 AFN = 1.3124 ALL 1 ALL = 0.762 AFN
08 Feb 2024 1 AFN = 1.3107 ALL 1 ALL = 0.763 AFN
09 Feb 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
10 Feb 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
11 Feb 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
12 Feb 2024 1 AFN = 1.3076 ALL 1 ALL = 0.7648 AFN
13 Feb 2024 1 AFN = 1.3071 ALL 1 ALL = 0.7651 AFN
14 Feb 2024 1 AFN = 1.3154 ALL 1 ALL = 0.7602 AFN
15 Feb 2024 1 AFN = 1.3111 ALL 1 ALL = 0.7627 AFN
16 Feb 2024 1 AFN = 1.3065 ALL 1 ALL = 0.7654 AFN
17 Feb 2024 1 AFN = 1.3185 ALL 1 ALL = 0.7584 AFN
18 Feb 2024 1 AFN = 1.3063 ALL 1 ALL = 0.7655 AFN
19 Feb 2024 1 AFN = 1.3049 ALL 1 ALL = 0.7663 AFN
20 Feb 2024 1 AFN = 1.3034 ALL 1 ALL = 0.7672 AFN
21 Feb 2024 1 AFN = 1.303 ALL 1 ALL = 0.7675 AFN
22 Feb 2024 1 AFN = 1.2953 ALL 1 ALL = 0.772 AFN
23 Feb 2024 1 AFN = 1.3007 ALL 1 ALL = 0.7688 AFN
24 Feb 2024 1 AFN = 1.3008 ALL 1 ALL = 0.7688 AFN
25 Feb 2024 1 AFN = 1.3008 ALL 1 ALL = 0.7688 AFN
26 Feb 2024 1 AFN = 1.2983 ALL 1 ALL = 0.7702 AFN
27 Feb 2024 1 AFN = 1.3066 ALL 1 ALL = 0.7653 AFN
28 Feb 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
29 Feb 2024 1 AFN = 1.3171 ALL 1 ALL = 0.7592 AFN

Mar 2024

DateAFN-ALLALL-AFN
01 Mar 2024 1 AFN = 1.3204 ALL 1 ALL = 0.7574 AFN
02 Mar 2024 1 AFN = 1.3191 ALL 1 ALL = 0.7581 AFN
03 Mar 2024 1 AFN = 1.3269 ALL 1 ALL = 0.7536 AFN
04 Mar 2024 1 AFN = 1.3046 ALL 1 ALL = 0.7665 AFN
05 Mar 2024 1 AFN = 1.3431 ALL 1 ALL = 0.7445 AFN
06 Mar 2024 1 AFN = 1.3343 ALL 1 ALL = 0.7495 AFN
07 Mar 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
08 Mar 2024 1 AFN = 1.3351 ALL 1 ALL = 0.749 AFN
09 Mar 2024 1 AFN = 1.335 ALL 1 ALL = 0.749 AFN
10 Mar 2024 1 AFN = 1.335 ALL 1 ALL = 0.749 AFN
11 Mar 2024 1 AFN = 1.333 ALL 1 ALL = 0.7502 AFN
12 Mar 2024 1 AFN = 1.3339 ALL 1 ALL = 0.7497 AFN
13 Mar 2024 1 AFN = 1.3381 ALL 1 ALL = 0.7473 AFN
14 Mar 2024 1 AFN = 1.3376 ALL 1 ALL = 0.7476 AFN
15 Mar 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
16 Mar 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
17 Mar 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
18 Mar 2024 1 AFN = 1.3298 ALL 1 ALL = 0.752 AFN
19 Mar 2024 1 AFN = 1.336 ALL 1 ALL = 0.7485 AFN
20 Mar 2024 1 AFN = 1.3287 ALL 1 ALL = 0.7526 AFN
21 Mar 2024 1 AFN = 1.321 ALL 1 ALL = 0.757 AFN
22 Mar 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
23 Mar 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
24 Mar 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
25 Mar 2024 1 AFN = 1.3329 ALL 1 ALL = 0.7502 AFN
26 Mar 2024 1 AFN = 1.3321 ALL 1 ALL = 0.7507 AFN
27 Mar 2024 1 AFN = 1.3544 ALL 1 ALL = 0.7383 AFN
28 Mar 2024 1 AFN = 1.3439 ALL 1 ALL = 0.7441 AFN
29 Mar 2024 1 AFN = 1.3362 ALL 1 ALL = 0.7484 AFN
30 Mar 2024 1 AFN = 1.3364 ALL 1 ALL = 0.7483 AFN
31 Mar 2024 1 AFN = 1.3364 ALL 1 ALL = 0.7483 AFN

Apr 2024

DateAFN-ALLALL-AFN
01 Apr 2024 1 AFN = 1.3393 ALL 1 ALL = 0.7466 AFN
02 Apr 2024 1 AFN = 1.3451 ALL 1 ALL = 0.7434 AFN
03 Apr 2024 1 AFN = 1.3361 ALL 1 ALL = 0.7485 AFN
04 Apr 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7532 AFN
05 Apr 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
06 Apr 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
07 Apr 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
08 Apr 2024 1 AFN = 1.3227 ALL 1 ALL = 0.756 AFN
09 Apr 2024 1 AFN = 1.315 ALL 1 ALL = 0.7605 AFN
10 Apr 2024 1 AFN = 1.315 ALL 1 ALL = 0.7605 AFN
11 Apr 2024 1 AFN = 1.3293 ALL 1 ALL = 0.7522 AFN
12 Apr 2024 1 AFN = 1.3325 ALL 1 ALL = 0.7505 AFN
13 Apr 2024 1 AFN = 1.3223 ALL 1 ALL = 0.7563 AFN
14 Apr 2024 1 AFN = 1.3325 ALL 1 ALL = 0.7505 AFN
15 Apr 2024 1 AFN = 1.3249 ALL 1 ALL = 0.7548 AFN
16 Apr 2024 1 AFN = 1.3156 ALL 1 ALL = 0.7601 AFN
17 Apr 2024 1 AFN = 1.3321 ALL 1 ALL = 0.7507 AFN
18 Apr 2024 1 AFN = 1.3202 ALL 1 ALL = 0.7575 AFN
19 Apr 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
20 Apr 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
21 Apr 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
22 Apr 2024 1 AFN = 1.3155 ALL 1 ALL = 0.7602 AFN
23 Apr 2024 1 AFN = 1.3112 ALL 1 ALL = 0.7626 AFN
24 Apr 2024 1 AFN = 1.3072 ALL 1 ALL = 0.765 AFN
25 Apr 2024 1 AFN = 1.303 ALL 1 ALL = 0.7675 AFN
26 Apr 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
27 Apr 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
28 Apr 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
29 Apr 2024 1 AFN = 1.2962 ALL 1 ALL = 0.7715 AFN
30 Apr 2024 1 AFN = 1.2938 ALL 1 ALL = 0.7729 AFN

May 2024

DateAFN-ALLALL-AFN
01 May 2024 1 AFN = 1.2958 ALL 1 ALL = 0.7717 AFN
02 May 2024 1 AFN = 1.295 ALL 1 ALL = 0.7722 AFN
03 May 2024 1 AFN = 1.2936 ALL 1 ALL = 0.7731 AFN
04 May 2024 1 AFN = 1.2936 ALL 1 ALL = 0.773 AFN
05 May 2024 1 AFN = 1.2936 ALL 1 ALL = 0.773 AFN
06 May 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
07 May 2024 1 AFN = 1.2949 ALL 1 ALL = 0.7722 AFN
08 May 2024 1 AFN = 1.2994 ALL 1 ALL = 0.7696 AFN
09 May 2024 1 AFN = 1.2988 ALL 1 ALL = 0.77 AFN
10 May 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
11 May 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
12 May 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
13 May 2024 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
14 May 2024 1 AFN = 1.2873 ALL 1 ALL = 0.7768 AFN
15 May 2024 1 AFN = 1.2835 ALL 1 ALL = 0.7791 AFN
16 May 2024 1 AFN = 1.2855 ALL 1 ALL = 0.7779 AFN
17 May 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
18 May 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
19 May 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
20 May 2024 1 AFN = 1.2852 ALL 1 ALL = 0.7781 AFN
21 May 2024 1 AFN = 1.2851 ALL 1 ALL = 0.7782 AFN
22 May 2024 1 AFN = 1.2885 ALL 1 ALL = 0.7761 AFN
23 May 2024 1 AFN = 1.2868 ALL 1 ALL = 0.7771 AFN
24 May 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
25 May 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
26 May 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
27 May 2024 1 AFN = 1.2877 ALL 1 ALL = 0.7766 AFN
28 May 2024 1 AFN = 1.2889 ALL 1 ALL = 0.7759 AFN
29 May 2024 1 AFN = 1.2944 ALL 1 ALL = 0.7726 AFN
30 May 2024 1 AFN = 1.3013 ALL 1 ALL = 0.7684 AFN
31 May 2024 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN

Jun 2024

DateAFN-ALLALL-AFN
01 Jun 2024 1 AFN = 1.2931 ALL 1 ALL = 0.7734 AFN
02 Jun 2024 1 AFN = 1.2931 ALL 1 ALL = 0.7734 AFN
03 Jun 2024 1 AFN = 1.3068 ALL 1 ALL = 0.7652 AFN
04 Jun 2024 1 AFN = 1.3057 ALL 1 ALL = 0.7659 AFN
05 Jun 2024 1 AFN = 1.3095 ALL 1 ALL = 0.7636 AFN
06 Jun 2024 1 AFN = 1.3046 ALL 1 ALL = 0.7665 AFN
07 Jun 2024 1 AFN = 1.3107 ALL 1 ALL = 0.763 AFN
08 Jun 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
09 Jun 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
10 Jun 2024 1 AFN = 1.3292 ALL 1 ALL = 0.7524 AFN
11 Jun 2024 1 AFN = 1.3194 ALL 1 ALL = 0.7579 AFN
12 Jun 2024 1 AFN = 1.3099 ALL 1 ALL = 0.7634 AFN
13 Jun 2024 1 AFN = 1.3131 ALL 1 ALL = 0.7616 AFN
14 Jun 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
15 Jun 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
16 Jun 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
17 Jun 2024 1 AFN = 1.3238 ALL 1 ALL = 0.7554 AFN
18 Jun 2024 1 AFN = 1.3236 ALL 1 ALL = 0.7555 AFN
19 Jun 2024 1 AFN = 1.3189 ALL 1 ALL = 0.7582 AFN
20 Jun 2024 1 AFN = 1.3212 ALL 1 ALL = 0.7569 AFN
21 Jun 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
22 Jun 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
23 Jun 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
24 Jun 2024 1 AFN = 1.3194 ALL 1 ALL = 0.7579 AFN
25 Jun 2024 1 AFN = 1.3231 ALL 1 ALL = 0.7558 AFN
26 Jun 2024 1 AFN = 1.3281 ALL 1 ALL = 0.753 AFN
27 Jun 2024 1 AFN = 1.3183 ALL 1 ALL = 0.7586 AFN
28 Jun 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN
29 Jun 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN
30 Jun 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN

Jul 2024

DateAFN-ALLALL-AFN
01 Jul 2024 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
02 Jul 2024 1 AFN = 1.3178 ALL 1 ALL = 0.7589 AFN
03 Jul 2024 1 AFN = 1.3091 ALL 1 ALL = 0.7639 AFN
04 Jul 2024 1 AFN = 1.3071 ALL 1 ALL = 0.7651 AFN
05 Jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
06 Jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
07 Jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
08 Jul 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
09 Jul 2024 1 AFN = 1.3032 ALL 1 ALL = 0.7673 AFN
10 Jul 2024 1 AFN = 1.3045 ALL 1 ALL = 0.7666 AFN
11 Jul 2024 1 AFN = 1.3051 ALL 1 ALL = 0.7662 AFN
12 Jul 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7678 AFN
13 Jul 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
14 Jul 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7678 AFN
15 Jul 2024 1 AFN = 1.298 ALL 1 ALL = 0.7704 AFN
16 Jul 2024 1 AFN = 1.2983 ALL 1 ALL = 0.7702 AFN
17 Jul 2024 1 AFN = 1.294 ALL 1 ALL = 0.7728 AFN
18 Jul 2024 1 AFN = 1.2967 ALL 1 ALL = 0.7712 AFN
19 Jul 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
20 Jul 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
21 Jul 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
22 Jul 2024 1 AFN = 1.3029 ALL 1 ALL = 0.7675 AFN
23 Jul 2024 1 AFN = 1.3066 ALL 1 ALL = 0.7654 AFN
24 Jul 2024 1 AFN = 1.3103 ALL 1 ALL = 0.7632 AFN
25 Jul 2024 1 AFN = 1.3059 ALL 1 ALL = 0.7657 AFN
26 Jul 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
27 Jul 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
28 Jul 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
29 Jul 2024 1 AFN = 1.3077 ALL 1 ALL = 0.7647 AFN
30 Jul 2024 1 AFN = 1.3042 ALL 1 ALL = 0.7668 AFN
31 Jul 2024 1 AFN = 1.3044 ALL 1 ALL = 0.7666 AFN

Aug 2024

DateAFN-ALLALL-AFN
01 Aug 2024 1 AFN = 1.3069 ALL 1 ALL = 0.7652 AFN
02 Aug 2024 1 AFN = 1.3041 ALL 1 ALL = 0.7668 AFN
03 Aug 2024 1 AFN = 1.304 ALL 1 ALL = 0.7668 AFN
04 Aug 2024 1 AFN = 1.304 ALL 1 ALL = 0.7668 AFN
05 Aug 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
06 Aug 2024 1 AFN = 1.2938 ALL 1 ALL = 0.7729 AFN
07 Aug 2024 1 AFN = 1.2934 ALL 1 ALL = 0.7732 AFN
08 Aug 2024 1 AFN = 1.2949 ALL 1 ALL = 0.7723 AFN
09 Aug 2024 1 AFN = 1.2939 ALL 1 ALL = 0.7728 AFN
10 Aug 2024 1 AFN = 1.3134 ALL 1 ALL = 0.7614 AFN
11 Aug 2024 1 AFN = 1.294 ALL 1 ALL = 0.7728 AFN
12 Aug 2024 1 AFN = 1.2916 ALL 1 ALL = 0.7742 AFN
13 Aug 2024 1 AFN = 1.289 ALL 1 ALL = 0.7758 AFN
14 Aug 2024 1 AFN = 1.2785 ALL 1 ALL = 0.7822 AFN
15 Aug 2024 1 AFN = 1.2789 ALL 1 ALL = 0.7819 AFN
16 Aug 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
17 Aug 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
18 Aug 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
19 Aug 2024 1 AFN = 1.2742 ALL 1 ALL = 0.7848 AFN
20 Aug 2024 1 AFN = 1.2687 ALL 1 ALL = 0.7882 AFN
21 Aug 2024 1 AFN = 1.2673 ALL 1 ALL = 0.7891 AFN
22 Aug 2024 1 AFN = 1.2633 ALL 1 ALL = 0.7916 AFN
23 Aug 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
24 Aug 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
25 Aug 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
26 Aug 2024 1 AFN = 1.2654 ALL 1 ALL = 0.7903 AFN
27 Aug 2024 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
28 Aug 2024 1 AFN = 1.2729 ALL 1 ALL = 0.7856 AFN
29 Aug 2024 1 AFN = 1.2737 ALL 1 ALL = 0.7851 AFN
30 Aug 2024 1 AFN = 1.2767 ALL 1 ALL = 0.7832 AFN
31 Aug 2024 1 AFN = 1.2694 ALL 1 ALL = 0.7878 AFN

Sep 2024

DateAFN-ALLALL-AFN
01 Sep 2024 1 AFN = 1.2767 ALL 1 ALL = 0.7832 AFN
02 Sep 2024 1 AFN = 1.2795 ALL 1 ALL = 0.7816 AFN
03 Sep 2024 1 AFN = 1.2828 ALL 1 ALL = 0.7796 AFN
04 Sep 2024 1 AFN = 1.2824 ALL 1 ALL = 0.7798 AFN
05 Sep 2024 1 AFN = 1.279 ALL 1 ALL = 0.7819 AFN
06 Sep 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
07 Sep 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
08 Sep 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
09 Sep 2024 1 AFN = 1.2848 ALL 1 ALL = 0.7783 AFN
10 Sep 2024 1 AFN = 1.2876 ALL 1 ALL = 0.7766 AFN
11 Sep 2024 1 AFN = 1.2923 ALL 1 ALL = 0.7738 AFN
12 Sep 2024 1 AFN = 1.2954 ALL 1 ALL = 0.772 AFN
13 Sep 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
14 Sep 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
15 Sep 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
16 Sep 2024 1 AFN = 1.2858 ALL 1 ALL = 0.7777 AFN
17 Sep 2024 1 AFN = 1.2852 ALL 1 ALL = 0.7781 AFN
18 Sep 2024 1 AFN = 1.2832 ALL 1 ALL = 0.7793 AFN
19 Sep 2024 1 AFN = 1.284 ALL 1 ALL = 0.7788 AFN
20 Sep 2024 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
21 Sep 2024 1 AFN = 1.2896 ALL 1 ALL = 0.7754 AFN
22 Sep 2024 1 AFN = 1.2896 ALL 1 ALL = 0.7754 AFN
23 Sep 2024 1 AFN = 1.2922 ALL 1 ALL = 0.7738 AFN
24 Sep 2024 1 AFN = 1.2986 ALL 1 ALL = 0.77 AFN
25 Sep 2024 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
26 Sep 2024 1 AFN = 1.2955 ALL 1 ALL = 0.7719 AFN
27 Sep 2024 1 AFN = 1.2915 ALL 1 ALL = 0.7743 AFN
28 Sep 2024 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
29 Sep 2024 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
30 Sep 2024 1 AFN = 1.2885 ALL 1 ALL = 0.7761 AFN

Oct 2024

DateAFN-ALLALL-AFN
01 Oct 2024 1 AFN = 1.3018 ALL 1 ALL = 0.7682 AFN
02 Oct 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
03 Oct 2024 1 AFN = 1.3025 ALL 1 ALL = 0.7677 AFN
04 Oct 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
05 Oct 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
06 Oct 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
07 Oct 2024 1 AFN = 1.3145 ALL 1 ALL = 0.7608 AFN
08 Oct 2024 1 AFN = 1.3224 ALL 1 ALL = 0.7562 AFN
09 Oct 2024 1 AFN = 1.3342 ALL 1 ALL = 0.7495 AFN
10 Oct 2024 1 AFN = 1.3373 ALL 1 ALL = 0.7478 AFN
11 Oct 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
12 Oct 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
13 Oct 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
14 Oct 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
15 Oct 2024 1 AFN = 1.361 ALL 1 ALL = 0.7348 AFN
16 Oct 2024 1 AFN = 1.3598 ALL 1 ALL = 0.7354 AFN
17 Oct 2024 1 AFN = 1.3805 ALL 1 ALL = 0.7244 AFN
18 Oct 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
19 Oct 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
20 Oct 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
21 Oct 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
22 Oct 2024 1 AFN = 1.3739 ALL 1 ALL = 0.7278 AFN
23 Oct 2024 1 AFN = 1.3682 ALL 1 ALL = 0.7309 AFN
24 Oct 2024 1 AFN = 1.3813 ALL 1 ALL = 0.724 AFN
25 Oct 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7308 AFN
26 Oct 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7309 AFN
27 Oct 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7309 AFN
28 Oct 2024 1 AFN = 1.3676 ALL 1 ALL = 0.7312 AFN
29 Oct 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
30 Oct 2024 1 AFN = 1.3522 ALL 1 ALL = 0.7395 AFN
31 Oct 2024 1 AFN = 1.349 ALL 1 ALL = 0.7413 AFN

Nov 2024

DateAFN-ALLALL-AFN
01 Nov 2024 1 AFN = 1.352 ALL 1 ALL = 0.7397 AFN
02 Nov 2024 1 AFN = 1.3515 ALL 1 ALL = 0.7399 AFN
03 Nov 2024 1 AFN = 1.352 ALL 1 ALL = 0.7397 AFN
04 Nov 2024 1 AFN = 1.346 ALL 1 ALL = 0.7429 AFN
05 Nov 2024 1 AFN = 1.3175 ALL 1 ALL = 0.759 AFN
06 Nov 2024 1 AFN = 1.3455 ALL 1 ALL = 0.7432 AFN
07 Nov 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
08 Nov 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
09 Nov 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
10 Nov 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
11 Nov 2024 1 AFN = 1.3548 ALL 1 ALL = 0.7381 AFN
12 Nov 2024 1 AFN = 1.3617 ALL 1 ALL = 0.7344 AFN
13 Nov 2024 1 AFN = 1.3593 ALL 1 ALL = 0.7357 AFN
14 Nov 2024 1 AFN = 1.3718 ALL 1 ALL = 0.729 AFN
15 Nov 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
16 Nov 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
17 Nov 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
18 Nov 2024 1 AFN = 1.3679 ALL 1 ALL = 0.731 AFN
19 Nov 2024 1 AFN = 1.3616 ALL 1 ALL = 0.7344 AFN
20 Nov 2024 1 AFN = 1.3602 ALL 1 ALL = 0.7352 AFN
21 Nov 2024 1 AFN = 1.3673 ALL 1 ALL = 0.7314 AFN
22 Nov 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
23 Nov 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
24 Nov 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
25 Nov 2024 1 AFN = 1.3758 ALL 1 ALL = 0.7269 AFN
26 Nov 2024 1 AFN = 1.3705 ALL 1 ALL = 0.7297 AFN
27 Nov 2024 1 AFN = 1.3726 ALL 1 ALL = 0.7285 AFN
28 Nov 2024 1 AFN = 1.3698 ALL 1 ALL = 0.73 AFN
29 Nov 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7308 AFN
30 Nov 2024 1 AFN = 1.3681 ALL 1 ALL = 0.7309 AFN

Dec 2024

DateAFN-ALLALL-AFN
01 Dec 2024 1 AFN = 1.3681 ALL 1 ALL = 0.7309 AFN
02 Dec 2024 1 AFN = 1.3738 ALL 1 ALL = 0.7279 AFN
03 Dec 2024 1 AFN = 1.3753 ALL 1 ALL = 0.7271 AFN
04 Dec 2024 1 AFN = 1.3768 ALL 1 ALL = 0.7263 AFN
05 Dec 2024 1 AFN = 1.3544 ALL 1 ALL = 0.7383 AFN
06 Dec 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
07 Dec 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
08 Dec 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
09 Dec 2024 1 AFN = 1.35 ALL 1 ALL = 0.7408 AFN
10 Dec 2024 1 AFN = 1.3547 ALL 1 ALL = 0.7382 AFN
11 Dec 2024 1 AFN = 1.3502 ALL 1 ALL = 0.7406 AFN
12 Dec 2024 1 AFN = 1.3424 ALL 1 ALL = 0.7449 AFN
13 Dec 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
14 Dec 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
15 Dec 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
16 Dec 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
17 Dec 2024 1 AFN = 1.3338 ALL 1 ALL = 0.7497 AFN
18 Dec 2024 1 AFN = 1.336 ALL 1 ALL = 0.7485 AFN
19 Dec 2024 1 AFN = 1.347 ALL 1 ALL = 0.7424 AFN
20 Dec 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
21 Dec 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
22 Dec 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN

AFN-ALL and ALL-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Albanian Lek (ALL) is the currency used in Albania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Albania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats