> AED-ZMW and ZMW-AED exchange rates - 2024

AED-ZMW and ZMW-AED exchange rates - 2024

AED-ZMW and ZMW-AED exchange rates

Check below the exchange rates for AED-ZMW and ZMW-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 7.0967 ZMW

1 ZMW = 0.1409 AED

1Y 2Y 3Y

AED to ZMWZMW to AED

Jan 2024

Date	AED-ZMW	ZMW-AED
01 Jan 2024	1 AED = 7.0265 ZMW	1 ZMW = 0.1423 AED
02 Jan 2024	1 AED = 7.0062 ZMW	1 ZMW = 0.1427 AED
03 Jan 2024	1 AED = 7.0113 ZMW	1 ZMW = 0.1426 AED
04 Jan 2024	1 AED = 7.0169 ZMW	1 ZMW = 0.1425 AED
05 Jan 2024	1 AED = 7.0239 ZMW	1 ZMW = 0.1424 AED
06 Jan 2024	1 AED = 6.9963 ZMW	1 ZMW = 0.1429 AED
07 Jan 2024	1 AED = 6.9963 ZMW	1 ZMW = 0.1429 AED
08 Jan 2024	1 AED = 7.0632 ZMW	1 ZMW = 0.1416 AED
09 Jan 2024	1 AED = 7.0698 ZMW	1 ZMW = 0.1414 AED
10 Jan 2024	1 AED = 7.0854 ZMW	1 ZMW = 0.1411 AED
11 Jan 2024	1 AED = 7.1145 ZMW	1 ZMW = 0.1406 AED
12 Jan 2024	1 AED = 7.1169 ZMW	1 ZMW = 0.1405 AED
13 Jan 2024	1 AED = 7.1029 ZMW	1 ZMW = 0.1408 AED
14 Jan 2024	1 AED = 7.1036 ZMW	1 ZMW = 0.1408 AED
15 Jan 2024	1 AED = 7.1168 ZMW	1 ZMW = 0.1405 AED
16 Jan 2024	1 AED = 7.1481 ZMW	1 ZMW = 0.1399 AED
17 Jan 2024	1 AED = 7.1543 ZMW	1 ZMW = 0.1398 AED
18 Jan 2024	1 AED = 7.1783 ZMW	1 ZMW = 0.1393 AED
19 Jan 2024	1 AED = 7.1988 ZMW	1 ZMW = 0.1389 AED
20 Jan 2024	1 AED = 7.1769 ZMW	1 ZMW = 0.1393 AED
21 Jan 2024	1 AED = 7.1761 ZMW	1 ZMW = 0.1394 AED
22 Jan 2024	1 AED = 7.2121 ZMW	1 ZMW = 0.1387 AED
23 Jan 2024	1 AED = 7.2321 ZMW	1 ZMW = 0.1383 AED
24 Jan 2024	1 AED = 7.276 ZMW	1 ZMW = 0.1374 AED
25 Jan 2024	1 AED = 7.3069 ZMW	1 ZMW = 0.1369 AED
26 Jan 2024	1 AED = 7.3262 ZMW	1 ZMW = 0.1365 AED
27 Jan 2024	1 AED = 7.3318 ZMW	1 ZMW = 0.1364 AED
28 Jan 2024	1 AED = 7.3318 ZMW	1 ZMW = 0.1364 AED
29 Jan 2024	1 AED = 7.3542 ZMW	1 ZMW = 0.136 AED
30 Jan 2024	1 AED = 7.3717 ZMW	1 ZMW = 0.1357 AED
31 Jan 2024	1 AED = 7.3719 ZMW	1 ZMW = 0.1357 AED

Feb 2024

Date	AED-ZMW	ZMW-AED
01 Feb 2024	1 AED = 7.3964 ZMW	1 ZMW = 0.1352 AED
02 Feb 2024	1 AED = 7.4003 ZMW	1 ZMW = 0.1351 AED
03 Feb 2024	1 AED = 7.4001 ZMW	1 ZMW = 0.1351 AED
04 Feb 2024	1 AED = 7.4001 ZMW	1 ZMW = 0.1351 AED
05 Feb 2024	1 AED = 7.3867 ZMW	1 ZMW = 0.1354 AED
06 Feb 2024	1 AED = 7.3764 ZMW	1 ZMW = 0.1356 AED
07 Feb 2024	1 AED = 7.3319 ZMW	1 ZMW = 0.1364 AED
08 Feb 2024	1 AED = 7.3343 ZMW	1 ZMW = 0.1363 AED
09 Feb 2024	1 AED = 7.3301 ZMW	1 ZMW = 0.1364 AED
10 Feb 2024	1 AED = 7.3238 ZMW	1 ZMW = 0.1365 AED
11 Feb 2024	1 AED = 7.3238 ZMW	1 ZMW = 0.1365 AED
12 Feb 2024	1 AED = 7.3306 ZMW	1 ZMW = 0.1364 AED
13 Feb 2024	1 AED = 7.3043 ZMW	1 ZMW = 0.1369 AED
14 Feb 2024	1 AED = 7.2902 ZMW	1 ZMW = 0.1372 AED
15 Feb 2024	1 AED = 7.1651 ZMW	1 ZMW = 0.1396 AED
16 Feb 2024	1 AED = 6.7415 ZMW	1 ZMW = 0.1483 AED
17 Feb 2024	1 AED = 6.7412 ZMW	1 ZMW = 0.1483 AED
18 Feb 2024	1 AED = 6.739 ZMW	1 ZMW = 0.1484 AED
19 Feb 2024	1 AED = 6.2277 ZMW	1 ZMW = 0.1606 AED
20 Feb 2024	1 AED = 6.1875 ZMW	1 ZMW = 0.1616 AED
21 Feb 2024	1 AED = 6.2149 ZMW	1 ZMW = 0.1609 AED
22 Feb 2024	1 AED = 6.2166 ZMW	1 ZMW = 0.1609 AED
23 Feb 2024	1 AED = 6.2565 ZMW	1 ZMW = 0.1598 AED
24 Feb 2024	1 AED = 6.2495 ZMW	1 ZMW = 0.16 AED
25 Feb 2024	1 AED = 6.2495 ZMW	1 ZMW = 0.16 AED
26 Feb 2024	1 AED = 6.2539 ZMW	1 ZMW = 0.1599 AED
27 Feb 2024	1 AED = 6.3146 ZMW	1 ZMW = 0.1584 AED
28 Feb 2024	1 AED = 6.3226 ZMW	1 ZMW = 0.1582 AED
29 Feb 2024	1 AED = 6.4215 ZMW	1 ZMW = 0.1557 AED

Mar 2024

Date	AED-ZMW	ZMW-AED
01 Mar 2024	1 AED = 6.4165 ZMW	1 ZMW = 0.1558 AED
02 Mar 2024	1 AED = 6.3981 ZMW	1 ZMW = 0.1563 AED
03 Mar 2024	1 AED = 6.3972 ZMW	1 ZMW = 0.1563 AED
04 Mar 2024	1 AED = 6.4478 ZMW	1 ZMW = 0.1551 AED
05 Mar 2024	1 AED = 6.4883 ZMW	1 ZMW = 0.1541 AED
06 Mar 2024	1 AED = 6.5134 ZMW	1 ZMW = 0.1535 AED
07 Mar 2024	1 AED = 6.5798 ZMW	1 ZMW = 0.152 AED
08 Mar 2024	1 AED = 6.5816 ZMW	1 ZMW = 0.1519 AED
09 Mar 2024	1 AED = 6.5728 ZMW	1 ZMW = 0.1521 AED
10 Mar 2024	1 AED = 6.5728 ZMW	1 ZMW = 0.1521 AED
11 Mar 2024	1 AED = 6.6379 ZMW	1 ZMW = 0.1506 AED
12 Mar 2024	1 AED = 6.7035 ZMW	1 ZMW = 0.1492 AED
13 Mar 2024	1 AED = 6.7316 ZMW	1 ZMW = 0.1486 AED
14 Mar 2024	1 AED = 6.7817 ZMW	1 ZMW = 0.1475 AED
15 Mar 2024	1 AED = 6.8285 ZMW	1 ZMW = 0.1464 AED
16 Mar 2024	1 AED = 6.8296 ZMW	1 ZMW = 0.1464 AED
17 Mar 2024	1 AED = 6.8296 ZMW	1 ZMW = 0.1464 AED
18 Mar 2024	1 AED = 6.9556 ZMW	1 ZMW = 0.1438 AED
19 Mar 2024	1 AED = 7.0054 ZMW	1 ZMW = 0.1427 AED
20 Mar 2024	1 AED = 7.0397 ZMW	1 ZMW = 0.1421 AED
21 Mar 2024	1 AED = 7.1135 ZMW	1 ZMW = 0.1406 AED
22 Mar 2024	1 AED = 7.1513 ZMW	1 ZMW = 0.1398 AED
23 Mar 2024	1 AED = 7.1228 ZMW	1 ZMW = 0.1404 AED
24 Mar 2024	1 AED = 7.1228 ZMW	1 ZMW = 0.1404 AED
25 Mar 2024	1 AED = 7.2897 ZMW	1 ZMW = 0.1372 AED
26 Mar 2024	1 AED = 6.9252 ZMW	1 ZMW = 0.1444 AED
27 Mar 2024	1 AED = 6.8709 ZMW	1 ZMW = 0.1455 AED
28 Mar 2024	1 AED = 6.752 ZMW	1 ZMW = 0.1481 AED
29 Mar 2024	1 AED = 6.8166 ZMW	1 ZMW = 0.1467 AED
30 Mar 2024	1 AED = 6.8078 ZMW	1 ZMW = 0.1469 AED
31 Mar 2024	1 AED = 6.8078 ZMW	1 ZMW = 0.1469 AED

Apr 2024

Date	AED-ZMW	ZMW-AED
01 Apr 2024	1 AED = 6.8136 ZMW	1 ZMW = 0.1468 AED
02 Apr 2024	1 AED = 6.7463 ZMW	1 ZMW = 0.1482 AED
03 Apr 2024	1 AED = 6.7144 ZMW	1 ZMW = 0.1489 AED
04 Apr 2024	1 AED = 6.732 ZMW	1 ZMW = 0.1485 AED
05 Apr 2024	1 AED = 6.7055 ZMW	1 ZMW = 0.1491 AED
06 Apr 2024	1 AED = 6.696 ZMW	1 ZMW = 0.1493 AED
07 Apr 2024	1 AED = 6.696 ZMW	1 ZMW = 0.1493 AED
08 Apr 2024	1 AED = 6.7094 ZMW	1 ZMW = 0.149 AED
09 Apr 2024	1 AED = 6.7463 ZMW	1 ZMW = 0.1482 AED
10 Apr 2024	1 AED = 6.7537 ZMW	1 ZMW = 0.1481 AED
11 Apr 2024	1 AED = 6.8018 ZMW	1 ZMW = 0.147 AED
12 Apr 2024	1 AED = 6.7977 ZMW	1 ZMW = 0.1471 AED
13 Apr 2024	1 AED = 6.7973 ZMW	1 ZMW = 0.1471 AED
14 Apr 2024	1 AED = 6.7843 ZMW	1 ZMW = 0.1474 AED
15 Apr 2024	1 AED = 6.8241 ZMW	1 ZMW = 0.1465 AED
16 Apr 2024	1 AED = 6.8246 ZMW	1 ZMW = 0.1465 AED
17 Apr 2024	1 AED = 6.8769 ZMW	1 ZMW = 0.1454 AED
18 Apr 2024	1 AED = 6.9631 ZMW	1 ZMW = 0.1436 AED
19 Apr 2024	1 AED = 6.9914 ZMW	1 ZMW = 0.143 AED
20 Apr 2024	1 AED = 6.9756 ZMW	1 ZMW = 0.1434 AED
21 Apr 2024	1 AED = 6.9756 ZMW	1 ZMW = 0.1434 AED
22 Apr 2024	1 AED = 7.0376 ZMW	1 ZMW = 0.1421 AED
23 Apr 2024	1 AED = 7.0368 ZMW	1 ZMW = 0.1421 AED
24 Apr 2024	1 AED = 7.1141 ZMW	1 ZMW = 0.1406 AED
25 Apr 2024	1 AED = 7.1679 ZMW	1 ZMW = 0.1395 AED
26 Apr 2024	1 AED = 7.211 ZMW	1 ZMW = 0.1387 AED
27 Apr 2024	1 AED = 7.2328 ZMW	1 ZMW = 0.1383 AED
28 Apr 2024	1 AED = 7.2328 ZMW	1 ZMW = 0.1383 AED
29 Apr 2024	1 AED = 7.2543 ZMW	1 ZMW = 0.1378 AED
30 Apr 2024	1 AED = 7.2933 ZMW	1 ZMW = 0.1371 AED

May 2024

Date	AED-ZMW	ZMW-AED
01 May 2024	1 AED = 7.2898 ZMW	1 ZMW = 0.1372 AED
02 May 2024	1 AED = 7.3328 ZMW	1 ZMW = 0.1364 AED
03 May 2024	1 AED = 7.3413 ZMW	1 ZMW = 0.1362 AED
04 May 2024	1 AED = 7.3237 ZMW	1 ZMW = 0.1365 AED
05 May 2024	1 AED = 7.3237 ZMW	1 ZMW = 0.1365 AED
06 May 2024	1 AED = 7.3989 ZMW	1 ZMW = 0.1352 AED
07 May 2024	1 AED = 7.3796 ZMW	1 ZMW = 0.1355 AED
08 May 2024	1 AED = 7.4413 ZMW	1 ZMW = 0.1344 AED
09 May 2024	1 AED = 7.4546 ZMW	1 ZMW = 0.1341 AED
10 May 2024	1 AED = 7.4526 ZMW	1 ZMW = 0.1342 AED
11 May 2024	1 AED = 7.4526 ZMW	1 ZMW = 0.1342 AED
12 May 2024	1 AED = 7.446 ZMW	1 ZMW = 0.1343 AED
13 May 2024	1 AED = 7.0021 ZMW	1 ZMW = 0.1428 AED
14 May 2024	1 AED = 6.8126 ZMW	1 ZMW = 0.1468 AED
15 May 2024	1 AED = 6.9756 ZMW	1 ZMW = 0.1434 AED
16 May 2024	1 AED = 6.8814 ZMW	1 ZMW = 0.1453 AED
17 May 2024	1 AED = 6.9487 ZMW	1 ZMW = 0.1439 AED
18 May 2024	1 AED = 6.9129 ZMW	1 ZMW = 0.1447 AED
19 May 2024	1 AED = 6.9129 ZMW	1 ZMW = 0.1447 AED
20 May 2024	1 AED = 7.0354 ZMW	1 ZMW = 0.1421 AED
21 May 2024	1 AED = 7.0323 ZMW	1 ZMW = 0.1422 AED
22 May 2024	1 AED = 7.1031 ZMW	1 ZMW = 0.1408 AED
23 May 2024	1 AED = 7.2082 ZMW	1 ZMW = 0.1387 AED
24 May 2024	1 AED = 7.2697 ZMW	1 ZMW = 0.1376 AED
25 May 2024	1 AED = 7.2579 ZMW	1 ZMW = 0.1378 AED
26 May 2024	1 AED = 7.2579 ZMW	1 ZMW = 0.1378 AED
27 May 2024	1 AED = 7.2899 ZMW	1 ZMW = 0.1372 AED
28 May 2024	1 AED = 7.3244 ZMW	1 ZMW = 0.1365 AED
29 May 2024	1 AED = 7.4062 ZMW	1 ZMW = 0.135 AED
30 May 2024	1 AED = 7.399 ZMW	1 ZMW = 0.1352 AED
31 May 2024	1 AED = 7.0146 ZMW	1 ZMW = 0.1426 AED

Jun 2024

Date	AED-ZMW	ZMW-AED
01 Jun 2024	1 AED = 7.0123 ZMW	1 ZMW = 0.1426 AED
02 Jun 2024	1 AED = 7.0123 ZMW	1 ZMW = 0.1426 AED
03 Jun 2024	1 AED = 7.0784 ZMW	1 ZMW = 0.1413 AED
04 Jun 2024	1 AED = 7.1226 ZMW	1 ZMW = 0.1404 AED
05 Jun 2024	1 AED = 7.1569 ZMW	1 ZMW = 0.1397 AED
06 Jun 2024	1 AED = 7.1573 ZMW	1 ZMW = 0.1397 AED
07 Jun 2024	1 AED = 7.1803 ZMW	1 ZMW = 0.1393 AED
08 Jun 2024	1 AED = 7.228 ZMW	1 ZMW = 0.1384 AED
09 Jun 2024	1 AED = 7.228 ZMW	1 ZMW = 0.1384 AED
10 Jun 2024	1 AED = 7.1961 ZMW	1 ZMW = 0.139 AED
11 Jun 2024	1 AED = 7.1636 ZMW	1 ZMW = 0.1396 AED
12 Jun 2024	1 AED = 7.2215 ZMW	1 ZMW = 0.1385 AED
13 Jun 2024	1 AED = 7.1801 ZMW	1 ZMW = 0.1393 AED
14 Jun 2024	1 AED = 7.1246 ZMW	1 ZMW = 0.1404 AED
15 Jun 2024	1 AED = 7.1093 ZMW	1 ZMW = 0.1407 AED
16 Jun 2024	1 AED = 7.1093 ZMW	1 ZMW = 0.1407 AED
17 Jun 2024	1 AED = 7.0296 ZMW	1 ZMW = 0.1423 AED
18 Jun 2024	1 AED = 7.0323 ZMW	1 ZMW = 0.1422 AED
19 Jun 2024	1 AED = 6.9503 ZMW	1 ZMW = 0.1439 AED
20 Jun 2024	1 AED = 6.9346 ZMW	1 ZMW = 0.1442 AED
21 Jun 2024	1 AED = 6.9346 ZMW	1 ZMW = 0.1442 AED
22 Jun 2024	1 AED = 6.9211 ZMW	1 ZMW = 0.1445 AED
23 Jun 2024	1 AED = 6.9211 ZMW	1 ZMW = 0.1445 AED
24 Jun 2024	1 AED = 6.936 ZMW	1 ZMW = 0.1442 AED
25 Jun 2024	1 AED = 7.0208 ZMW	1 ZMW = 0.1424 AED
26 Jun 2024	1 AED = 7.0461 ZMW	1 ZMW = 0.1419 AED
27 Jun 2024	1 AED = 7.0067 ZMW	1 ZMW = 0.1427 AED
28 Jun 2024	1 AED = 6.5415 ZMW	1 ZMW = 0.1529 AED
29 Jun 2024	1 AED = 6.5415 ZMW	1 ZMW = 0.1529 AED
30 Jun 2024	1 AED = 6.5349 ZMW	1 ZMW = 0.153 AED

Jul 2024

Date	AED-ZMW	ZMW-AED
01 Jul 2024	1 AED = 6.5276 ZMW	1 ZMW = 0.1532 AED
02 Jul 2024	1 AED = 6.5604 ZMW	1 ZMW = 0.1524 AED
03 Jul 2024	1 AED = 6.5947 ZMW	1 ZMW = 0.1516 AED
04 Jul 2024	1 AED = 6.6323 ZMW	1 ZMW = 0.1508 AED
05 Jul 2024	1 AED = 6.6778 ZMW	1 ZMW = 0.1497 AED
06 Jul 2024	1 AED = 6.66 ZMW	1 ZMW = 0.1501 AED
07 Jul 2024	1 AED = 6.66 ZMW	1 ZMW = 0.1501 AED
08 Jul 2024	1 AED = 6.7041 ZMW	1 ZMW = 0.1492 AED
09 Jul 2024	1 AED = 6.7344 ZMW	1 ZMW = 0.1485 AED
10 Jul 2024	1 AED = 6.9076 ZMW	1 ZMW = 0.1448 AED
11 Jul 2024	1 AED = 6.9082 ZMW	1 ZMW = 0.1448 AED
12 Jul 2024	1 AED = 6.962 ZMW	1 ZMW = 0.1436 AED
13 Jul 2024	1 AED = 6.9519 ZMW	1 ZMW = 0.1438 AED
14 Jul 2024	1 AED = 6.9428 ZMW	1 ZMW = 0.144 AED
15 Jul 2024	1 AED = 6.9754 ZMW	1 ZMW = 0.1434 AED
16 Jul 2024	1 AED = 7.0464 ZMW	1 ZMW = 0.1419 AED
17 Jul 2024	1 AED = 7.0972 ZMW	1 ZMW = 0.1409 AED
18 Jul 2024	1 AED = 7.1958 ZMW	1 ZMW = 0.139 AED
19 Jul 2024	1 AED = 6.947 ZMW	1 ZMW = 0.1439 AED
20 Jul 2024	1 AED = 6.9446 ZMW	1 ZMW = 0.144 AED
21 Jul 2024	1 AED = 6.9446 ZMW	1 ZMW = 0.144 AED
22 Jul 2024	1 AED = 7.0605 ZMW	1 ZMW = 0.1416 AED
23 Jul 2024	1 AED = 7.0548 ZMW	1 ZMW = 0.1417 AED
24 Jul 2024	1 AED = 7.094 ZMW	1 ZMW = 0.141 AED
25 Jul 2024	1 AED = 7.1099 ZMW	1 ZMW = 0.1406 AED
26 Jul 2024	1 AED = 7.112 ZMW	1 ZMW = 0.1406 AED
27 Jul 2024	1 AED = 7.102 ZMW	1 ZMW = 0.1408 AED
28 Jul 2024	1 AED = 7.102 ZMW	1 ZMW = 0.1408 AED
29 Jul 2024	1 AED = 7.1284 ZMW	1 ZMW = 0.1403 AED
30 Jul 2024	1 AED = 7.1969 ZMW	1 ZMW = 0.1389 AED
31 Jul 2024	1 AED = 7.0965 ZMW	1 ZMW = 0.1409 AED

Aug 2024

Date	AED-ZMW	ZMW-AED
01 Aug 2024	1 AED = 7.0385 ZMW	1 ZMW = 0.1421 AED
02 Aug 2024	1 AED = 7.0407 ZMW	1 ZMW = 0.142 AED
03 Aug 2024	1 AED = 6.9812 ZMW	1 ZMW = 0.1432 AED
04 Aug 2024	1 AED = 6.9812 ZMW	1 ZMW = 0.1432 AED
05 Aug 2024	1 AED = 7.0433 ZMW	1 ZMW = 0.142 AED
06 Aug 2024	1 AED = 7.074 ZMW	1 ZMW = 0.1414 AED
07 Aug 2024	1 AED = 7.0542 ZMW	1 ZMW = 0.1418 AED
08 Aug 2024	1 AED = 7.0982 ZMW	1 ZMW = 0.1409 AED
09 Aug 2024	1 AED = 7.1143 ZMW	1 ZMW = 0.1406 AED
10 Aug 2024	1 AED = 7.1143 ZMW	1 ZMW = 0.1406 AED
11 Aug 2024	1 AED = 7.1061 ZMW	1 ZMW = 0.1407 AED
12 Aug 2024	1 AED = 7.128 ZMW	1 ZMW = 0.1403 AED
13 Aug 2024	1 AED = 7.1108 ZMW	1 ZMW = 0.1406 AED
14 Aug 2024	1 AED = 7.1398 ZMW	1 ZMW = 0.1401 AED
15 Aug 2024	1 AED = 7.1526 ZMW	1 ZMW = 0.1398 AED
16 Aug 2024	1 AED = 7.1411 ZMW	1 ZMW = 0.14 AED
17 Aug 2024	1 AED = 7.1131 ZMW	1 ZMW = 0.1406 AED
18 Aug 2024	1 AED = 7.1131 ZMW	1 ZMW = 0.1406 AED
19 Aug 2024	1 AED = 6.9908 ZMW	1 ZMW = 0.143 AED
20 Aug 2024	1 AED = 7.0159 ZMW	1 ZMW = 0.1425 AED
21 Aug 2024	1 AED = 7.071 ZMW	1 ZMW = 0.1414 AED
22 Aug 2024	1 AED = 7.091 ZMW	1 ZMW = 0.141 AED
23 Aug 2024	1 AED = 7.1509 ZMW	1 ZMW = 0.1398 AED
24 Aug 2024	1 AED = 7.0917 ZMW	1 ZMW = 0.141 AED
25 Aug 2024	1 AED = 7.0917 ZMW	1 ZMW = 0.141 AED
26 Aug 2024	1 AED = 7.1609 ZMW	1 ZMW = 0.1396 AED
27 Aug 2024	1 AED = 7.1533 ZMW	1 ZMW = 0.1398 AED
28 Aug 2024	1 AED = 7.0563 ZMW	1 ZMW = 0.1417 AED
29 Aug 2024	1 AED = 7.0866 ZMW	1 ZMW = 0.1411 AED
30 Aug 2024	1 AED = 7.0991 ZMW	1 ZMW = 0.1409 AED
31 Aug 2024	1 AED = 7.0992 ZMW	1 ZMW = 0.1409 AED

Sep 2024

Date	AED-ZMW	ZMW-AED
01 Sep 2024	1 AED = 7.1096 ZMW	1 ZMW = 0.1407 AED
02 Sep 2024	1 AED = 7.133 ZMW	1 ZMW = 0.1402 AED
03 Sep 2024	1 AED = 7.1251 ZMW	1 ZMW = 0.1403 AED
04 Sep 2024	1 AED = 7.1713 ZMW	1 ZMW = 0.1394 AED
05 Sep 2024	1 AED = 7.1644 ZMW	1 ZMW = 0.1396 AED
06 Sep 2024	1 AED = 7.1549 ZMW	1 ZMW = 0.1398 AED
07 Sep 2024	1 AED = 7.1619 ZMW	1 ZMW = 0.1396 AED
08 Sep 2024	1 AED = 7.1619 ZMW	1 ZMW = 0.1396 AED
09 Sep 2024	1 AED = 7.1523 ZMW	1 ZMW = 0.1398 AED
10 Sep 2024	1 AED = 7.1936 ZMW	1 ZMW = 0.139 AED
11 Sep 2024	1 AED = 7.1923 ZMW	1 ZMW = 0.139 AED
12 Sep 2024	1 AED = 7.1565 ZMW	1 ZMW = 0.1397 AED
13 Sep 2024	1 AED = 7.154 ZMW	1 ZMW = 0.1398 AED
14 Sep 2024	1 AED = 7.1553 ZMW	1 ZMW = 0.1398 AED
15 Sep 2024	1 AED = 7.1553 ZMW	1 ZMW = 0.1398 AED
16 Sep 2024	1 AED = 7.198 ZMW	1 ZMW = 0.1389 AED
17 Sep 2024	1 AED = 7.1966 ZMW	1 ZMW = 0.139 AED
18 Sep 2024	1 AED = 7.2103 ZMW	1 ZMW = 0.1387 AED
19 Sep 2024	1 AED = 7.0958 ZMW	1 ZMW = 0.1409 AED
20 Sep 2024	1 AED = 7.21 ZMW	1 ZMW = 0.1387 AED
21 Sep 2024	1 AED = 7.1965 ZMW	1 ZMW = 0.139 AED
22 Sep 2024	1 AED = 7.1965 ZMW	1 ZMW = 0.139 AED
23 Sep 2024	1 AED = 7.2166 ZMW	1 ZMW = 0.1386 AED
24 Sep 2024	1 AED = 7.2239 ZMW	1 ZMW = 0.1384 AED
25 Sep 2024	1 AED = 7.2222 ZMW	1 ZMW = 0.1385 AED
26 Sep 2024	1 AED = 7.1681 ZMW	1 ZMW = 0.1395 AED
27 Sep 2024	1 AED = 7.1989 ZMW	1 ZMW = 0.1389 AED
28 Sep 2024	1 AED = 7.1989 ZMW	1 ZMW = 0.1389 AED
29 Sep 2024	1 AED = 7.1989 ZMW	1 ZMW = 0.1389 AED
30 Sep 2024	1 AED = 7.2068 ZMW	1 ZMW = 0.1388 AED

Oct 2024

Date	AED-ZMW	ZMW-AED
01 Oct 2024	1 AED = 7.1339 ZMW	1 ZMW = 0.1402 AED
02 Oct 2024	1 AED = 7.1232 ZMW	1 ZMW = 0.1404 AED
03 Oct 2024	1 AED = 7.1837 ZMW	1 ZMW = 0.1392 AED
04 Oct 2024	1 AED = 7.1647 ZMW	1 ZMW = 0.1396 AED
05 Oct 2024	1 AED = 7.1965 ZMW	1 ZMW = 0.139 AED
06 Oct 2024	1 AED = 7.1965 ZMW	1 ZMW = 0.139 AED
07 Oct 2024	1 AED = 7.2125 ZMW	1 ZMW = 0.1386 AED
08 Oct 2024	1 AED = 7.2233 ZMW	1 ZMW = 0.1384 AED
09 Oct 2024	1 AED = 7.1952 ZMW	1 ZMW = 0.139 AED
10 Oct 2024	1 AED = 7.2309 ZMW	1 ZMW = 0.1383 AED
11 Oct 2024	1 AED = 7.1986 ZMW	1 ZMW = 0.1389 AED
12 Oct 2024	1 AED = 7.1851 ZMW	1 ZMW = 0.1392 AED
13 Oct 2024	1 AED = 7.1986 ZMW	1 ZMW = 0.1389 AED
14 Oct 2024	1 AED = 7.1958 ZMW	1 ZMW = 0.139 AED
15 Oct 2024	1 AED = 7.1962 ZMW	1 ZMW = 0.139 AED
16 Oct 2024	1 AED = 7.2311 ZMW	1 ZMW = 0.1383 AED
17 Oct 2024	1 AED = 7.2473 ZMW	1 ZMW = 0.138 AED
18 Oct 2024	1 AED = 7.2362 ZMW	1 ZMW = 0.1382 AED
19 Oct 2024	1 AED = 7.2143 ZMW	1 ZMW = 0.1386 AED
20 Oct 2024	1 AED = 7.2143 ZMW	1 ZMW = 0.1386 AED
21 Oct 2024	1 AED = 7.261 ZMW	1 ZMW = 0.1377 AED
22 Oct 2024	1 AED = 7.2361 ZMW	1 ZMW = 0.1382 AED
23 Oct 2024	1 AED = 7.22 ZMW	1 ZMW = 0.1385 AED
24 Oct 2024	1 AED = 7.2431 ZMW	1 ZMW = 0.1381 AED
25 Oct 2024	1 AED = 7.208 ZMW	1 ZMW = 0.1387 AED
26 Oct 2024	1 AED = 7.2231 ZMW	1 ZMW = 0.1384 AED
27 Oct 2024	1 AED = 7.2231 ZMW	1 ZMW = 0.1384 AED
28 Oct 2024	1 AED = 7.2448 ZMW	1 ZMW = 0.138 AED
29 Oct 2024	1 AED = 7.2499 ZMW	1 ZMW = 0.1379 AED
30 Oct 2024	1 AED = 7.255 ZMW	1 ZMW = 0.1378 AED
31 Oct 2024	1 AED = 7.2855 ZMW	1 ZMW = 0.1373 AED

Nov 2024

Date	AED-ZMW	ZMW-AED
01 Nov 2024	1 AED = 7.3045 ZMW	1 ZMW = 0.1369 AED
02 Nov 2024	1 AED = 7.3045 ZMW	1 ZMW = 0.1369 AED
03 Nov 2024	1 AED = 7.294 ZMW	1 ZMW = 0.1371 AED
04 Nov 2024	1 AED = 7.308 ZMW	1 ZMW = 0.1368 AED
05 Nov 2024	1 AED = 7.3456 ZMW	1 ZMW = 0.1361 AED
06 Nov 2024	1 AED = 7.3781 ZMW	1 ZMW = 0.1355 AED
07 Nov 2024	1 AED = 7.376 ZMW	1 ZMW = 0.1356 AED
08 Nov 2024	1 AED = 7.4159 ZMW	1 ZMW = 0.1348 AED
09 Nov 2024	1 AED = 7.4536 ZMW	1 ZMW = 0.1342 AED
10 Nov 2024	1 AED = 7.4536 ZMW	1 ZMW = 0.1342 AED
11 Nov 2024	1 AED = 7.3997 ZMW	1 ZMW = 0.1351 AED
12 Nov 2024	1 AED = 7.4165 ZMW	1 ZMW = 0.1348 AED
13 Nov 2024	1 AED = 7.4531 ZMW	1 ZMW = 0.1342 AED
14 Nov 2024	1 AED = 7.4658 ZMW	1 ZMW = 0.1339 AED
15 Nov 2024	1 AED = 7.48 ZMW	1 ZMW = 0.1337 AED
16 Nov 2024	1 AED = 7.4973 ZMW	1 ZMW = 0.1334 AED
17 Nov 2024	1 AED = 7.4973 ZMW	1 ZMW = 0.1334 AED
18 Nov 2024	1 AED = 7.5119 ZMW	1 ZMW = 0.1331 AED
19 Nov 2024	1 AED = 7.5221 ZMW	1 ZMW = 0.1329 AED
20 Nov 2024	1 AED = 7.5354 ZMW	1 ZMW = 0.1327 AED
21 Nov 2024	1 AED = 7.5074 ZMW	1 ZMW = 0.1332 AED
22 Nov 2024	1 AED = 7.5267 ZMW	1 ZMW = 0.1329 AED
23 Nov 2024	1 AED = 7.519 ZMW	1 ZMW = 0.133 AED
24 Nov 2024	1 AED = 7.519 ZMW	1 ZMW = 0.133 AED
25 Nov 2024	1 AED = 7.509 ZMW	1 ZMW = 0.1332 AED
26 Nov 2024	1 AED = 7.4856 ZMW	1 ZMW = 0.1336 AED
27 Nov 2024	1 AED = 7.4292 ZMW	1 ZMW = 0.1346 AED
28 Nov 2024	1 AED = 7.3428 ZMW	1 ZMW = 0.1362 AED
29 Nov 2024	1 AED = 7.3351 ZMW	1 ZMW = 0.1363 AED
30 Nov 2024	1 AED = 7.3167 ZMW	1 ZMW = 0.1367 AED

Dec 2024

Date	AED-ZMW	ZMW-AED
01 Dec 2024	1 AED = 7.3167 ZMW	1 ZMW = 0.1367 AED
02 Dec 2024	1 AED = 7.3273 ZMW	1 ZMW = 0.1365 AED
03 Dec 2024	1 AED = 7.3625 ZMW	1 ZMW = 0.1358 AED
04 Dec 2024	1 AED = 7.3762 ZMW	1 ZMW = 0.1356 AED
05 Dec 2024	1 AED = 7.3762 ZMW	1 ZMW = 0.1356 AED
06 Dec 2024	1 AED = 7.4169 ZMW	1 ZMW = 0.1348 AED
07 Dec 2024	1 AED = 7.423 ZMW	1 ZMW = 0.1347 AED
08 Dec 2024	1 AED = 7.423 ZMW	1 ZMW = 0.1347 AED
09 Dec 2024	1 AED = 7.4305 ZMW	1 ZMW = 0.1346 AED
10 Dec 2024	1 AED = 7.4979 ZMW	1 ZMW = 0.1334 AED
11 Dec 2024	1 AED = 7.4857 ZMW	1 ZMW = 0.1336 AED
12 Dec 2024	1 AED = 7.5262 ZMW	1 ZMW = 0.1329 AED
13 Dec 2024	1 AED = 7.5244 ZMW	1 ZMW = 0.1329 AED
14 Dec 2024	1 AED = 7.5145 ZMW	1 ZMW = 0.1331 AED
15 Dec 2024	1 AED = 7.5145 ZMW	1 ZMW = 0.1331 AED
16 Dec 2024	1 AED = 7.5434 ZMW	1 ZMW = 0.1326 AED
17 Dec 2024	1 AED = 7.5491 ZMW	1 ZMW = 0.1325 AED
18 Dec 2024	1 AED = 7.535 ZMW	1 ZMW = 0.1327 AED
19 Dec 2024	1 AED = 7.5361 ZMW	1 ZMW = 0.1327 AED
20 Dec 2024	1 AED = 7.5327 ZMW	1 ZMW = 0.1328 AED
21 Dec 2024	1 AED = 7.5044 ZMW	1 ZMW = 0.1333 AED
22 Dec 2024	1 AED = 7.5044 ZMW	1 ZMW = 0.1333 AED

AED-ZMW and ZMW-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News