> AED-ZAR and ZAR-AED exchange rates - 2024

AED-ZAR and ZAR-AED exchange rates - 2024

AED-ZAR and ZAR-AED exchange rates

Check below the exchange rates for AED-ZAR and ZAR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 4.9962 ZAR

1 ZAR = 0.2002 AED

1Y 2Y 3Y

AED to ZARZAR to AED

Jan 2024

Date	AED-ZAR	ZAR-AED
01 Jan 2024	1 AED = 4.9813 ZAR	1 ZAR = 0.2008 AED
02 Jan 2024	1 AED = 5.0538 ZAR	1 ZAR = 0.1979 AED
03 Jan 2024	1 AED = 5.1169 ZAR	1 ZAR = 0.1954 AED
04 Jan 2024	1 AED = 5.0789 ZAR	1 ZAR = 0.1969 AED
05 Jan 2024	1 AED = 5.1217 ZAR	1 ZAR = 0.1952 AED
06 Jan 2024	1 AED = 5.0888 ZAR	1 ZAR = 0.1965 AED
07 Jan 2024	1 AED = 5.0888 ZAR	1 ZAR = 0.1965 AED
08 Jan 2024	1 AED = 5.0996 ZAR	1 ZAR = 0.1961 AED
09 Jan 2024	1 AED = 5.084 ZAR	1 ZAR = 0.1967 AED
10 Jan 2024	1 AED = 5.0775 ZAR	1 ZAR = 0.1969 AED
11 Jan 2024	1 AED = 5.0641 ZAR	1 ZAR = 0.1975 AED
12 Jan 2024	1 AED = 5.0879 ZAR	1 ZAR = 0.1965 AED
13 Jan 2024	1 AED = 4.9818 ZAR	1 ZAR = 0.2007 AED
14 Jan 2024	1 AED = 4.9824 ZAR	1 ZAR = 0.2007 AED
15 Jan 2024	1 AED = 5.0821 ZAR	1 ZAR = 0.1968 AED
16 Jan 2024	1 AED = 5.1476 ZAR	1 ZAR = 0.1943 AED
17 Jan 2024	1 AED = 5.1897 ZAR	1 ZAR = 0.1927 AED
18 Jan 2024	1 AED = 5.1553 ZAR	1 ZAR = 0.194 AED
19 Jan 2024	1 AED = 5.17 ZAR	1 ZAR = 0.1934 AED
20 Jan 2024	1 AED = 5.0529 ZAR	1 ZAR = 0.1979 AED
21 Jan 2024	1 AED = 5.0523 ZAR	1 ZAR = 0.1979 AED
22 Jan 2024	1 AED = 5.2253 ZAR	1 ZAR = 0.1914 AED
23 Jan 2024	1 AED = 5.1862 ZAR	1 ZAR = 0.1928 AED
24 Jan 2024	1 AED = 5.1271 ZAR	1 ZAR = 0.195 AED
25 Jan 2024	1 AED = 5.1469 ZAR	1 ZAR = 0.1943 AED
26 Jan 2024	1 AED = 5.1147 ZAR	1 ZAR = 0.1955 AED
27 Jan 2024	1 AED = 5.1152 ZAR	1 ZAR = 0.1955 AED
28 Jan 2024	1 AED = 5.1152 ZAR	1 ZAR = 0.1955 AED
29 Jan 2024	1 AED = 5.1099 ZAR	1 ZAR = 0.1957 AED
30 Jan 2024	1 AED = 5.1476 ZAR	1 ZAR = 0.1943 AED
31 Jan 2024	1 AED = 5.1027 ZAR	1 ZAR = 0.196 AED

Feb 2024

Date	AED-ZAR	ZAR-AED
01 Feb 2024	1 AED = 5.0925 ZAR	1 ZAR = 0.1964 AED
02 Feb 2024	1 AED = 5.0779 ZAR	1 ZAR = 0.1969 AED
03 Feb 2024	1 AED = 5.146 ZAR	1 ZAR = 0.1943 AED
04 Feb 2024	1 AED = 5.146 ZAR	1 ZAR = 0.1943 AED
05 Feb 2024	1 AED = 5.1769 ZAR	1 ZAR = 0.1932 AED
06 Feb 2024	1 AED = 5.1525 ZAR	1 ZAR = 0.1941 AED
07 Feb 2024	1 AED = 5.146 ZAR	1 ZAR = 0.1943 AED
08 Feb 2024	1 AED = 5.1612 ZAR	1 ZAR = 0.1938 AED
09 Feb 2024	1 AED = 5.179 ZAR	1 ZAR = 0.1931 AED
10 Feb 2024	1 AED = 5.168 ZAR	1 ZAR = 0.1935 AED
11 Feb 2024	1 AED = 5.168 ZAR	1 ZAR = 0.1935 AED
12 Feb 2024	1 AED = 5.1717 ZAR	1 ZAR = 0.1934 AED
13 Feb 2024	1 AED = 5.1274 ZAR	1 ZAR = 0.195 AED
14 Feb 2024	1 AED = 5.1847 ZAR	1 ZAR = 0.1929 AED
15 Feb 2024	1 AED = 5.1804 ZAR	1 ZAR = 0.193 AED
16 Feb 2024	1 AED = 5.1424 ZAR	1 ZAR = 0.1945 AED
17 Feb 2024	1 AED = 5.1472 ZAR	1 ZAR = 0.1943 AED
18 Feb 2024	1 AED = 5.1474 ZAR	1 ZAR = 0.1943 AED
19 Feb 2024	1 AED = 5.1616 ZAR	1 ZAR = 0.1937 AED
20 Feb 2024	1 AED = 5.1574 ZAR	1 ZAR = 0.1939 AED
21 Feb 2024	1 AED = 5.1227 ZAR	1 ZAR = 0.1952 AED
22 Feb 2024	1 AED = 5.1924 ZAR	1 ZAR = 0.1926 AED
23 Feb 2024	1 AED = 5.2425 ZAR	1 ZAR = 0.1907 AED
24 Feb 2024	1 AED = 5.2431 ZAR	1 ZAR = 0.1907 AED
25 Feb 2024	1 AED = 5.2431 ZAR	1 ZAR = 0.1907 AED
26 Feb 2024	1 AED = 5.2579 ZAR	1 ZAR = 0.1902 AED
27 Feb 2024	1 AED = 5.2072 ZAR	1 ZAR = 0.192 AED
28 Feb 2024	1 AED = 5.2275 ZAR	1 ZAR = 0.1913 AED
29 Feb 2024	1 AED = 5.2549 ZAR	1 ZAR = 0.1903 AED

Mar 2024

Date	AED-ZAR	ZAR-AED
01 Mar 2024	1 AED = 5.2215 ZAR	1 ZAR = 0.1915 AED
02 Mar 2024	1 AED = 5.1905 ZAR	1 ZAR = 0.1927 AED
03 Mar 2024	1 AED = 5.1897 ZAR	1 ZAR = 0.1927 AED
04 Mar 2024	1 AED = 5.1797 ZAR	1 ZAR = 0.1931 AED
05 Mar 2024	1 AED = 5.1658 ZAR	1 ZAR = 0.1936 AED
06 Mar 2024	1 AED = 5.141 ZAR	1 ZAR = 0.1945 AED
07 Mar 2024	1 AED = 5.115 ZAR	1 ZAR = 0.1955 AED
08 Mar 2024	1 AED = 5.0758 ZAR	1 ZAR = 0.197 AED
09 Mar 2024	1 AED = 5.0852 ZAR	1 ZAR = 0.1967 AED
10 Mar 2024	1 AED = 5.0852 ZAR	1 ZAR = 0.1967 AED
11 Mar 2024	1 AED = 5.0864 ZAR	1 ZAR = 0.1966 AED
12 Mar 2024	1 AED = 5.0895 ZAR	1 ZAR = 0.1965 AED
13 Mar 2024	1 AED = 5.0907 ZAR	1 ZAR = 0.1964 AED
14 Mar 2024	1 AED = 5.0733 ZAR	1 ZAR = 0.1971 AED
15 Mar 2024	1 AED = 5.0893 ZAR	1 ZAR = 0.1965 AED
16 Mar 2024	1 AED = 5.1122 ZAR	1 ZAR = 0.1956 AED
17 Mar 2024	1 AED = 5.1122 ZAR	1 ZAR = 0.1956 AED
18 Mar 2024	1 AED = 5.1463 ZAR	1 ZAR = 0.1943 AED
19 Mar 2024	1 AED = 5.1545 ZAR	1 ZAR = 0.194 AED
20 Mar 2024	1 AED = 5.1343 ZAR	1 ZAR = 0.1948 AED
21 Mar 2024	1 AED = 5.0982 ZAR	1 ZAR = 0.1961 AED
22 Mar 2024	1 AED = 5.1714 ZAR	1 ZAR = 0.1934 AED
23 Mar 2024	1 AED = 5.1896 ZAR	1 ZAR = 0.1927 AED
24 Mar 2024	1 AED = 5.1896 ZAR	1 ZAR = 0.1927 AED
25 Mar 2024	1 AED = 5.1501 ZAR	1 ZAR = 0.1942 AED
26 Mar 2024	1 AED = 5.1478 ZAR	1 ZAR = 0.1943 AED
27 Mar 2024	1 AED = 5.1537 ZAR	1 ZAR = 0.194 AED
28 Mar 2024	1 AED = 5.1693 ZAR	1 ZAR = 0.1935 AED
29 Mar 2024	1 AED = 5.139 ZAR	1 ZAR = 0.1946 AED
30 Mar 2024	1 AED = 5.0685 ZAR	1 ZAR = 0.1973 AED
31 Mar 2024	1 AED = 5.0685 ZAR	1 ZAR = 0.1973 AED

Apr 2024

Date	AED-ZAR	ZAR-AED
01 Apr 2024	1 AED = 5.1429 ZAR	1 ZAR = 0.1944 AED
02 Apr 2024	1 AED = 5.1289 ZAR	1 ZAR = 0.195 AED
03 Apr 2024	1 AED = 5.1178 ZAR	1 ZAR = 0.1954 AED
04 Apr 2024	1 AED = 5.0856 ZAR	1 ZAR = 0.1966 AED
05 Apr 2024	1 AED = 5.0653 ZAR	1 ZAR = 0.1974 AED
06 Apr 2024	1 AED = 5.1 ZAR	1 ZAR = 0.1961 AED
07 Apr 2024	1 AED = 5.1 ZAR	1 ZAR = 0.1961 AED
08 Apr 2024	1 AED = 5.0692 ZAR	1 ZAR = 0.1973 AED
09 Apr 2024	1 AED = 5.0322 ZAR	1 ZAR = 0.1987 AED
10 Apr 2024	1 AED = 5.0411 ZAR	1 ZAR = 0.1984 AED
11 Apr 2024	1 AED = 5.1164 ZAR	1 ZAR = 0.1954 AED
12 Apr 2024	1 AED = 5.1104 ZAR	1 ZAR = 0.1957 AED
13 Apr 2024	1 AED = 5.1247 ZAR	1 ZAR = 0.1951 AED
14 Apr 2024	1 AED = 5.1246 ZAR	1 ZAR = 0.1951 AED
15 Apr 2024	1 AED = 5.1626 ZAR	1 ZAR = 0.1937 AED
16 Apr 2024	1 AED = 5.1742 ZAR	1 ZAR = 0.1933 AED
17 Apr 2024	1 AED = 5.1884 ZAR	1 ZAR = 0.1927 AED
18 Apr 2024	1 AED = 5.1886 ZAR	1 ZAR = 0.1927 AED
19 Apr 2024	1 AED = 5.2306 ZAR	1 ZAR = 0.1912 AED
20 Apr 2024	1 AED = 5.2536 ZAR	1 ZAR = 0.1903 AED
21 Apr 2024	1 AED = 5.2536 ZAR	1 ZAR = 0.1903 AED
22 Apr 2024	1 AED = 5.2071 ZAR	1 ZAR = 0.192 AED
23 Apr 2024	1 AED = 5.2405 ZAR	1 ZAR = 0.1908 AED
24 Apr 2024	1 AED = 5.2318 ZAR	1 ZAR = 0.1911 AED
25 Apr 2024	1 AED = 5.1674 ZAR	1 ZAR = 0.1935 AED
26 Apr 2024	1 AED = 5.134 ZAR	1 ZAR = 0.1948 AED
27 Apr 2024	1 AED = 5.1132 ZAR	1 ZAR = 0.1956 AED
28 Apr 2024	1 AED = 5.1132 ZAR	1 ZAR = 0.1956 AED
29 Apr 2024	1 AED = 5.0897 ZAR	1 ZAR = 0.1965 AED
30 Apr 2024	1 AED = 5.0992 ZAR	1 ZAR = 0.1961 AED

May 2024

Date	AED-ZAR	ZAR-AED
01 May 2024	1 AED = 5.08 ZAR	1 ZAR = 0.1969 AED
02 May 2024	1 AED = 5.0784 ZAR	1 ZAR = 0.1969 AED
03 May 2024	1 AED = 5.0414 ZAR	1 ZAR = 0.1984 AED
04 May 2024	1 AED = 5.0394 ZAR	1 ZAR = 0.1984 AED
05 May 2024	1 AED = 5.0394 ZAR	1 ZAR = 0.1984 AED
06 May 2024	1 AED = 5.0123 ZAR	1 ZAR = 0.1995 AED
07 May 2024	1 AED = 5.0359 ZAR	1 ZAR = 0.1986 AED
08 May 2024	1 AED = 5.0823 ZAR	1 ZAR = 0.1968 AED
09 May 2024	1 AED = 5.0467 ZAR	1 ZAR = 0.1981 AED
10 May 2024	1 AED = 5.0167 ZAR	1 ZAR = 0.1993 AED
11 May 2024	1 AED = 5.0631 ZAR	1 ZAR = 0.1975 AED
12 May 2024	1 AED = 5.0518 ZAR	1 ZAR = 0.198 AED
13 May 2024	1 AED = 4.9957 ZAR	1 ZAR = 0.2002 AED
14 May 2024	1 AED = 5.0159 ZAR	1 ZAR = 0.1994 AED
15 May 2024	1 AED = 5.0039 ZAR	1 ZAR = 0.1998 AED
16 May 2024	1 AED = 4.9558 ZAR	1 ZAR = 0.2018 AED
17 May 2024	1 AED = 4.9725 ZAR	1 ZAR = 0.2011 AED
18 May 2024	1 AED = 4.9903 ZAR	1 ZAR = 0.2004 AED
19 May 2024	1 AED = 4.9902 ZAR	1 ZAR = 0.2004 AED
20 May 2024	1 AED = 4.9682 ZAR	1 ZAR = 0.2013 AED
21 May 2024	1 AED = 4.9398 ZAR	1 ZAR = 0.2024 AED
22 May 2024	1 AED = 4.968 ZAR	1 ZAR = 0.2013 AED
23 May 2024	1 AED = 4.9951 ZAR	1 ZAR = 0.2002 AED
24 May 2024	1 AED = 5.0102 ZAR	1 ZAR = 0.1996 AED
25 May 2024	1 AED = 5.0148 ZAR	1 ZAR = 0.1994 AED
26 May 2024	1 AED = 5.0148 ZAR	1 ZAR = 0.1994 AED
27 May 2024	1 AED = 5.0119 ZAR	1 ZAR = 0.1995 AED
28 May 2024	1 AED = 4.9899 ZAR	1 ZAR = 0.2004 AED
29 May 2024	1 AED = 4.9917 ZAR	1 ZAR = 0.2003 AED
30 May 2024	1 AED = 5.0746 ZAR	1 ZAR = 0.1971 AED
31 May 2024	1 AED = 5.0953 ZAR	1 ZAR = 0.1963 AED

Jun 2024

Date	AED-ZAR	ZAR-AED
01 Jun 2024	1 AED = 5.1171 ZAR	1 ZAR = 0.1954 AED
02 Jun 2024	1 AED = 5.1171 ZAR	1 ZAR = 0.1954 AED
03 Jun 2024	1 AED = 5.0872 ZAR	1 ZAR = 0.1966 AED
04 Jun 2024	1 AED = 5.0875 ZAR	1 ZAR = 0.1966 AED
05 Jun 2024	1 AED = 5.1493 ZAR	1 ZAR = 0.1942 AED
06 Jun 2024	1 AED = 5.1755 ZAR	1 ZAR = 0.1932 AED
07 Jun 2024	1 AED = 5.1171 ZAR	1 ZAR = 0.1954 AED
08 Jun 2024	1 AED = 5.1504 ZAR	1 ZAR = 0.1942 AED
09 Jun 2024	1 AED = 5.1504 ZAR	1 ZAR = 0.1942 AED
10 Jun 2024	1 AED = 5.0936 ZAR	1 ZAR = 0.1963 AED
11 Jun 2024	1 AED = 5.0611 ZAR	1 ZAR = 0.1976 AED
12 Jun 2024	1 AED = 5.069 ZAR	1 ZAR = 0.1973 AED
13 Jun 2024	1 AED = 5.0088 ZAR	1 ZAR = 0.1996 AED
14 Jun 2024	1 AED = 4.9923 ZAR	1 ZAR = 0.2003 AED
15 Jun 2024	1 AED = 4.9967 ZAR	1 ZAR = 0.2001 AED
16 Jun 2024	1 AED = 4.9967 ZAR	1 ZAR = 0.2001 AED
17 Jun 2024	1 AED = 4.9802 ZAR	1 ZAR = 0.2008 AED
18 Jun 2024	1 AED = 4.938 ZAR	1 ZAR = 0.2025 AED
19 Jun 2024	1 AED = 4.907 ZAR	1 ZAR = 0.2038 AED
20 Jun 2024	1 AED = 4.9305 ZAR	1 ZAR = 0.2028 AED
21 Jun 2024	1 AED = 4.8734 ZAR	1 ZAR = 0.2052 AED
22 Jun 2024	1 AED = 4.8908 ZAR	1 ZAR = 0.2045 AED
23 Jun 2024	1 AED = 4.8908 ZAR	1 ZAR = 0.2045 AED
24 Jun 2024	1 AED = 4.9538 ZAR	1 ZAR = 0.2019 AED
25 Jun 2024	1 AED = 4.9446 ZAR	1 ZAR = 0.2022 AED
26 Jun 2024	1 AED = 4.9507 ZAR	1 ZAR = 0.202 AED
27 Jun 2024	1 AED = 5.0048 ZAR	1 ZAR = 0.1998 AED
28 Jun 2024	1 AED = 4.961 ZAR	1 ZAR = 0.2016 AED
29 Jun 2024	1 AED = 4.8659 ZAR	1 ZAR = 0.2055 AED
30 Jun 2024	1 AED = 4.9549 ZAR	1 ZAR = 0.2018 AED

Jul 2024

Date	AED-ZAR	ZAR-AED
01 Jul 2024	1 AED = 4.941 ZAR	1 ZAR = 0.2024 AED
02 Jul 2024	1 AED = 5.0271 ZAR	1 ZAR = 0.1989 AED
03 Jul 2024	1 AED = 5.0382 ZAR	1 ZAR = 0.1985 AED
04 Jul 2024	1 AED = 4.9854 ZAR	1 ZAR = 0.2006 AED
05 Jul 2024	1 AED = 4.9636 ZAR	1 ZAR = 0.2015 AED
06 Jul 2024	1 AED = 4.9488 ZAR	1 ZAR = 0.2021 AED
07 Jul 2024	1 AED = 4.9488 ZAR	1 ZAR = 0.2021 AED
08 Jul 2024	1 AED = 4.942 ZAR	1 ZAR = 0.2023 AED
09 Jul 2024	1 AED = 4.9567 ZAR	1 ZAR = 0.2017 AED
10 Jul 2024	1 AED = 4.9206 ZAR	1 ZAR = 0.2032 AED
11 Jul 2024	1 AED = 4.917 ZAR	1 ZAR = 0.2034 AED
12 Jul 2024	1 AED = 4.8969 ZAR	1 ZAR = 0.2042 AED
13 Jul 2024	1 AED = 4.8881 ZAR	1 ZAR = 0.2046 AED
14 Jul 2024	1 AED = 4.8892 ZAR	1 ZAR = 0.2045 AED
15 Jul 2024	1 AED = 4.9515 ZAR	1 ZAR = 0.202 AED
16 Jul 2024	1 AED = 4.9213 ZAR	1 ZAR = 0.2032 AED
17 Jul 2024	1 AED = 4.9485 ZAR	1 ZAR = 0.2021 AED
18 Jul 2024	1 AED = 4.9565 ZAR	1 ZAR = 0.2018 AED
19 Jul 2024	1 AED = 4.9899 ZAR	1 ZAR = 0.2004 AED
20 Jul 2024	1 AED = 4.9761 ZAR	1 ZAR = 0.201 AED
21 Jul 2024	1 AED = 4.9757 ZAR	1 ZAR = 0.201 AED
22 Jul 2024	1 AED = 4.9749 ZAR	1 ZAR = 0.201 AED
23 Jul 2024	1 AED = 5.0152 ZAR	1 ZAR = 0.1994 AED
24 Jul 2024	1 AED = 4.9864 ZAR	1 ZAR = 0.2005 AED
25 Jul 2024	1 AED = 5.0359 ZAR	1 ZAR = 0.1986 AED
26 Jul 2024	1 AED = 4.9674 ZAR	1 ZAR = 0.2013 AED
27 Jul 2024	1 AED = 4.9782 ZAR	1 ZAR = 0.2009 AED
28 Jul 2024	1 AED = 4.9749 ZAR	1 ZAR = 0.201 AED
29 Jul 2024	1 AED = 5.0109 ZAR	1 ZAR = 0.1996 AED
30 Jul 2024	1 AED = 5.0015 ZAR	1 ZAR = 0.1999 AED
31 Jul 2024	1 AED = 4.9664 ZAR	1 ZAR = 0.2014 AED

Aug 2024

Date	AED-ZAR	ZAR-AED
01 Aug 2024	1 AED = 4.9564 ZAR	1 ZAR = 0.2018 AED
02 Aug 2024	1 AED = 4.9489 ZAR	1 ZAR = 0.2021 AED
03 Aug 2024	1 AED = 4.9763 ZAR	1 ZAR = 0.201 AED
04 Aug 2024	1 AED = 4.9763 ZAR	1 ZAR = 0.201 AED
05 Aug 2024	1 AED = 5.0579 ZAR	1 ZAR = 0.1977 AED
06 Aug 2024	1 AED = 5.0283 ZAR	1 ZAR = 0.1989 AED
07 Aug 2024	1 AED = 4.9935 ZAR	1 ZAR = 0.2003 AED
08 Aug 2024	1 AED = 5.0061 ZAR	1 ZAR = 0.1998 AED
09 Aug 2024	1 AED = 4.993 ZAR	1 ZAR = 0.2003 AED
10 Aug 2024	1 AED = 5.1011 ZAR	1 ZAR = 0.196 AED
11 Aug 2024	1 AED = 4.9906 ZAR	1 ZAR = 0.2004 AED
12 Aug 2024	1 AED = 4.9622 ZAR	1 ZAR = 0.2015 AED
13 Aug 2024	1 AED = 4.9456 ZAR	1 ZAR = 0.2022 AED
14 Aug 2024	1 AED = 4.9215 ZAR	1 ZAR = 0.2032 AED
15 Aug 2024	1 AED = 4.9025 ZAR	1 ZAR = 0.204 AED
16 Aug 2024	1 AED = 4.8796 ZAR	1 ZAR = 0.2049 AED
17 Aug 2024	1 AED = 4.8645 ZAR	1 ZAR = 0.2056 AED
18 Aug 2024	1 AED = 4.8987 ZAR	1 ZAR = 0.2041 AED
19 Aug 2024	1 AED = 4.8573 ZAR	1 ZAR = 0.2059 AED
20 Aug 2024	1 AED = 4.8465 ZAR	1 ZAR = 0.2063 AED
21 Aug 2024	1 AED = 4.8544 ZAR	1 ZAR = 0.206 AED
22 Aug 2024	1 AED = 4.8962 ZAR	1 ZAR = 0.2042 AED
23 Aug 2024	1 AED = 4.8863 ZAR	1 ZAR = 0.2047 AED
24 Aug 2024	1 AED = 4.8243 ZAR	1 ZAR = 0.2073 AED
25 Aug 2024	1 AED = 4.8218 ZAR	1 ZAR = 0.2074 AED
26 Aug 2024	1 AED = 4.8319 ZAR	1 ZAR = 0.207 AED
27 Aug 2024	1 AED = 4.8285 ZAR	1 ZAR = 0.2071 AED
28 Aug 2024	1 AED = 4.8448 ZAR	1 ZAR = 0.2064 AED
29 Aug 2024	1 AED = 4.8191 ZAR	1 ZAR = 0.2075 AED
30 Aug 2024	1 AED = 4.7999 ZAR	1 ZAR = 0.2083 AED
31 Aug 2024	1 AED = 4.8555 ZAR	1 ZAR = 0.206 AED

Sep 2024

Date	AED-ZAR	ZAR-AED
01 Sep 2024	1 AED = 4.8554 ZAR	1 ZAR = 0.206 AED
02 Sep 2024	1 AED = 4.8781 ZAR	1 ZAR = 0.205 AED
03 Sep 2024	1 AED = 4.8906 ZAR	1 ZAR = 0.2045 AED
04 Sep 2024	1 AED = 4.8787 ZAR	1 ZAR = 0.205 AED
05 Sep 2024	1 AED = 4.8394 ZAR	1 ZAR = 0.2066 AED
06 Sep 2024	1 AED = 4.8282 ZAR	1 ZAR = 0.2071 AED
07 Sep 2024	1 AED = 4.8603 ZAR	1 ZAR = 0.2057 AED
08 Sep 2024	1 AED = 4.8603 ZAR	1 ZAR = 0.2057 AED
09 Sep 2024	1 AED = 4.8739 ZAR	1 ZAR = 0.2052 AED
10 Sep 2024	1 AED = 4.8716 ZAR	1 ZAR = 0.2053 AED
11 Sep 2024	1 AED = 4.8678 ZAR	1 ZAR = 0.2054 AED
12 Sep 2024	1 AED = 4.8856 ZAR	1 ZAR = 0.2047 AED
13 Sep 2024	1 AED = 4.842 ZAR	1 ZAR = 0.2065 AED
14 Sep 2024	1 AED = 4.8349 ZAR	1 ZAR = 0.2068 AED
15 Sep 2024	1 AED = 4.8337 ZAR	1 ZAR = 0.2069 AED
16 Sep 2024	1 AED = 4.8027 ZAR	1 ZAR = 0.2082 AED
17 Sep 2024	1 AED = 4.8005 ZAR	1 ZAR = 0.2083 AED
18 Sep 2024	1 AED = 4.7863 ZAR	1 ZAR = 0.2089 AED
19 Sep 2024	1 AED = 4.7454 ZAR	1 ZAR = 0.2107 AED
20 Sep 2024	1 AED = 4.7685 ZAR	1 ZAR = 0.2097 AED
21 Sep 2024	1 AED = 4.7456 ZAR	1 ZAR = 0.2107 AED
22 Sep 2024	1 AED = 4.7456 ZAR	1 ZAR = 0.2107 AED
23 Sep 2024	1 AED = 4.7313 ZAR	1 ZAR = 0.2114 AED
24 Sep 2024	1 AED = 4.714 ZAR	1 ZAR = 0.2121 AED
25 Sep 2024	1 AED = 4.666 ZAR	1 ZAR = 0.2143 AED
26 Sep 2024	1 AED = 4.6945 ZAR	1 ZAR = 0.213 AED
27 Sep 2024	1 AED = 4.6627 ZAR	1 ZAR = 0.2145 AED
28 Sep 2024	1 AED = 4.6599 ZAR	1 ZAR = 0.2146 AED
29 Sep 2024	1 AED = 4.6599 ZAR	1 ZAR = 0.2146 AED
30 Sep 2024	1 AED = 4.6748 ZAR	1 ZAR = 0.2139 AED

Oct 2024

Date	AED-ZAR	ZAR-AED
01 Oct 2024	1 AED = 4.706 ZAR	1 ZAR = 0.2125 AED
02 Oct 2024	1 AED = 4.7377 ZAR	1 ZAR = 0.2111 AED
03 Oct 2024	1 AED = 4.7621 ZAR	1 ZAR = 0.21 AED
04 Oct 2024	1 AED = 4.7582 ZAR	1 ZAR = 0.2102 AED
05 Oct 2024	1 AED = 4.7581 ZAR	1 ZAR = 0.2102 AED
06 Oct 2024	1 AED = 4.7581 ZAR	1 ZAR = 0.2102 AED
07 Oct 2024	1 AED = 4.7355 ZAR	1 ZAR = 0.2112 AED
08 Oct 2024	1 AED = 4.7526 ZAR	1 ZAR = 0.2104 AED
09 Oct 2024	1 AED = 4.8044 ZAR	1 ZAR = 0.2081 AED
10 Oct 2024	1 AED = 4.79 ZAR	1 ZAR = 0.2088 AED
11 Oct 2024	1 AED = 4.7559 ZAR	1 ZAR = 0.2103 AED
12 Oct 2024	1 AED = 4.7398 ZAR	1 ZAR = 0.211 AED
13 Oct 2024	1 AED = 4.7398 ZAR	1 ZAR = 0.211 AED
14 Oct 2024	1 AED = 4.7807 ZAR	1 ZAR = 0.2092 AED
15 Oct 2024	1 AED = 4.7884 ZAR	1 ZAR = 0.2088 AED
16 Oct 2024	1 AED = 4.7787 ZAR	1 ZAR = 0.2093 AED
17 Oct 2024	1 AED = 4.8289 ZAR	1 ZAR = 0.2071 AED
18 Oct 2024	1 AED = 4.7879 ZAR	1 ZAR = 0.2089 AED
19 Oct 2024	1 AED = 4.7886 ZAR	1 ZAR = 0.2088 AED
20 Oct 2024	1 AED = 4.7886 ZAR	1 ZAR = 0.2088 AED
21 Oct 2024	1 AED = 4.7959 ZAR	1 ZAR = 0.2085 AED
22 Oct 2024	1 AED = 4.7812 ZAR	1 ZAR = 0.2092 AED
23 Oct 2024	1 AED = 4.8181 ZAR	1 ZAR = 0.2075 AED
24 Oct 2024	1 AED = 4.811 ZAR	1 ZAR = 0.2079 AED
25 Oct 2024	1 AED = 4.7952 ZAR	1 ZAR = 0.2085 AED
26 Oct 2024	1 AED = 4.811 ZAR	1 ZAR = 0.2079 AED
27 Oct 2024	1 AED = 4.811 ZAR	1 ZAR = 0.2079 AED
28 Oct 2024	1 AED = 4.8289 ZAR	1 ZAR = 0.2071 AED
29 Oct 2024	1 AED = 4.8286 ZAR	1 ZAR = 0.2071 AED
30 Oct 2024	1 AED = 4.8206 ZAR	1 ZAR = 0.2074 AED
31 Oct 2024	1 AED = 4.7999 ZAR	1 ZAR = 0.2083 AED

Nov 2024

Date	AED-ZAR	ZAR-AED
01 Nov 2024	1 AED = 4.7796 ZAR	1 ZAR = 0.2092 AED
02 Nov 2024	1 AED = 4.8053 ZAR	1 ZAR = 0.2081 AED
03 Nov 2024	1 AED = 4.8082 ZAR	1 ZAR = 0.208 AED
04 Nov 2024	1 AED = 4.7755 ZAR	1 ZAR = 0.2094 AED
05 Nov 2024	1 AED = 4.7557 ZAR	1 ZAR = 0.2103 AED
06 Nov 2024	1 AED = 4.8224 ZAR	1 ZAR = 0.2074 AED
07 Nov 2024	1 AED = 4.7289 ZAR	1 ZAR = 0.2115 AED
08 Nov 2024	1 AED = 4.7751 ZAR	1 ZAR = 0.2094 AED
09 Nov 2024	1 AED = 5.0269 ZAR	1 ZAR = 0.1989 AED
10 Nov 2024	1 AED = 5.0269 ZAR	1 ZAR = 0.1989 AED
11 Nov 2024	1 AED = 4.8607 ZAR	1 ZAR = 0.2057 AED
12 Nov 2024	1 AED = 4.9116 ZAR	1 ZAR = 0.2036 AED
13 Nov 2024	1 AED = 4.9039 ZAR	1 ZAR = 0.2039 AED
14 Nov 2024	1 AED = 4.9873 ZAR	1 ZAR = 0.2005 AED
15 Nov 2024	1 AED = 5.0767 ZAR	1 ZAR = 0.197 AED

AED-ZAR and ZAR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News