currencystats247.com

CurrencyStats247 > Exchange Rates > AED-YER and YER-AED exchange rates - 2025

AED-YER and YER-AED exchange rates - 2025

AED-YER and YER-AED exchange rates

Check below the exchange rates for AED-YER and YER-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 67.4981 YER
1 YER = 0.0148 AED
1Y 2Y 3Y
AED to YERYER to AED
66.8798 Date: 4/7 66.8793 Date: 4/6 66.8793 Date: 4/5 66.8790 Date: 4/4 66.9490 Date: 4/3 66.9755 Date: 4/2 66.9794 Date: 4/1 66.9755 Date: 3/31 66.9150 Date: 3/30 66.9817 Date: 3/29 66.9752 Date: 3/28 66.9821 Date: 3/27 66.9880 Date: 3/26 67.0224 Date: 3/25 67.3326 Date: 3/24 67.1420 Date: 3/23 66.9949 Date: 3/22 67.0856 Date: 3/21 67.1290 Date: 3/20 67.1330 Date: 3/19 67.1934 Date: 3/18 67.1850 Date: 3/17 67.1877 Date: 3/16 67.1849 Date: 3/15 67.1963 Date: 3/14 67.1848 Date: 3/13 67.1911 Date: 3/12 67.2081 Date: 3/11 67.5471 Date: 3/10 67.1994 Date: 3/9 67.1951 Date: 3/8 67.2123 Date: 3/7 67.2124 Date: 3/6 67.2131 Date: 3/5 67.2130 Date: 3/4 67.4674 Date: 3/3 67.3530 Date: 3/2 67.3225 Date: 3/1 67.3313 Date: 2/28 67.3310 Date: 2/27 67.3416 Date: 2/26 67.3542 Date: 2/25 67.3240 Date: 2/24 67.3294 Date: 2/23 67.3294 Date: 2/22 67.3168 Date: 2/21 67.5140 Date: 2/20 67.4663 Date: 2/19 67.5197 Date: 2/18 67.5201 Date: 2/17 67.5191 Date: 2/16 67.5191 Date: 2/15 67.5202 Date: 2/14 67.5198 Date: 2/13 67.7782 Date: 2/12 67.7787 Date: 2/11 67.8062 Date: 2/10 67.8049 Date: 2/9 67.8049 Date: 2/8 67.7917 Date: 2/7 67.7802 Date: 2/6 67.7366 Date: 2/5 67.7398 Date: 2/4 67.7583 Date: 2/3 67.7572 Date: 2/2 67.7589 Date: 2/1 67.7590 Date: 1/31 67.7927 Date: 1/30 67.8266 Date: 1/29 67.8133 Date: 1/28 67.8066 Date: 1/27 67.8049 Date: 1/26 67.8049 Date: 1/25 67.8221 Date: 1/24 67.8058 Date: 1/23 67.7922 Date: 1/22 67.8599 Date: 1/21 67.8603 Date: 1/20 67.8594 Date: 1/19 67.8594 Date: 1/18 67.8392 Date: 1/17 67.8203 Date: 1/16 67.7963 Date: 1/15 67.7922 Date: 1/14 67.8596 Date: 1/13 67.8594 Date: 1/12 67.8594 Date: 1/11 67.8593 Date: 1/10 67.8474 Date: 1/9 67.8604 Date: 1/8 67.8604 Date: 1/7 68.1656 Date: 1/6 68.1656 Date: 1/5 68.1656 Date: 1/4 68.1663 Date: 1/3 68.1661 Date: 1/2 68.1666 Date: 1/1 66.8798 Date: 4/7 66.8793 Date: 4/6 66.8793 Date: 4/5 66.8790 Date: 4/4 66.9490 Date: 4/3 66.9755 Date: 4/2 66.9794 Date: 4/1 66.9755 Date: 3/31 66.9150 Date: 3/30 66.9817 Date: 3/29 66.9752 Date: 3/28 66.9821 Date: 3/27 66.9880 Date: 3/26 67.0224 Date: 3/25 67.3326 Date: 3/24 67.1420 Date: 3/23 66.9949 Date: 3/22 67.0856 Date: 3/21 67.1290 Date: 3/20 67.1330 Date: 3/19 67.1934 Date: 3/18 67.1850 Date: 3/17 67.1877 Date: 3/16 67.1849 Date: 3/15 67.1963 Date: 3/14 67.1848 Date: 3/13 67.1911 Date: 3/12 67.2081 Date: 3/11 67.5471 Date: 3/10 67.1994 Date: 3/9 67.1951 Date: 3/8 67.2123 Date: 3/7 67.2124 Date: 3/6 67.2131 Date: 3/5 67.2130 Date: 3/4 67.4674 Date: 3/3 67.3530 Date: 3/2 67.3225 Date: 3/1 67.3313 Date: 2/28 67.3310 Date: 2/27 67.3416 Date: 2/26 67.3542 Date: 2/25 67.3240 Date: 2/24 67.3294 Date: 2/23 67.3294 Date: 2/22 67.3168 Date: 2/21 67.5140 Date: 2/20 67.4663 Date: 2/19 67.5197 Date: 2/18 67.5201 Date: 2/17 67.5191 Date: 2/16 67.5191 Date: 2/15 67.5202 Date: 2/14 67.5198 Date: 2/13 67.7782 Date: 2/12 67.7787 Date: 2/11 67.8062 Date: 2/10 67.8049 Date: 2/9 67.8049 Date: 2/8 67.7917 Date: 2/7 67.7802 Date: 2/6 67.7366 Date: 2/5 67.7398 Date: 2/4 67.7583 Date: 2/3 67.7572 Date: 2/2 67.7589 Date: 2/1 67.7590 Date: 1/31 67.7927 Date: 1/30 67.8266 Date: 1/29 67.8133 Date: 1/28 67.8066 Date: 1/27 67.8049 Date: 1/26 67.8049 Date: 1/25 67.8221 Date: 1/24 67.8058 Date: 1/23 67.7922 Date: 1/22 67.8599 Date: 1/21 67.8603 Date: 1/20 67.8594 Date: 1/19 67.8594 Date: 1/18 67.8392 Date: 1/17 67.8203 Date: 1/16 67.7963 Date: 1/15 67.7922 Date: 1/14 67.8596 Date: 1/13 67.8594 Date: 1/12 67.8594 Date: 1/11 67.8593 Date: 1/10 67.8474 Date: 1/9 67.8604 Date: 1/8 67.8604 Date: 1/7 68.1656 Date: 1/6 68.1656 Date: 1/5 68.1656 Date: 1/4 68.1663 Date: 1/3 68.1661 Date: 1/2 68.1666 Date: 1/1

Jan 2025

DateAED-YERYER-AED
01 Jan 2025 1 AED = 68.1666 YER 1 YER = 0.0147 AED
02 Jan 2025 1 AED = 68.1661 YER 1 YER = 0.0147 AED
03 Jan 2025 1 AED = 68.1663 YER 1 YER = 0.0147 AED
04 Jan 2025 1 AED = 68.1656 YER 1 YER = 0.0147 AED
05 Jan 2025 1 AED = 68.1656 YER 1 YER = 0.0147 AED
06 Jan 2025 1 AED = 68.1656 YER 1 YER = 0.0147 AED
07 Jan 2025 1 AED = 67.8604 YER 1 YER = 0.0147 AED
08 Jan 2025 1 AED = 67.8604 YER 1 YER = 0.0147 AED
09 Jan 2025 1 AED = 67.8474 YER 1 YER = 0.0147 AED
10 Jan 2025 1 AED = 67.8593 YER 1 YER = 0.0147 AED
11 Jan 2025 1 AED = 67.8594 YER 1 YER = 0.0147 AED
12 Jan 2025 1 AED = 67.8594 YER 1 YER = 0.0147 AED
13 Jan 2025 1 AED = 67.8596 YER 1 YER = 0.0147 AED
14 Jan 2025 1 AED = 67.7922 YER 1 YER = 0.0148 AED
15 Jan 2025 1 AED = 67.7963 YER 1 YER = 0.0148 AED
16 Jan 2025 1 AED = 67.8203 YER 1 YER = 0.0147 AED
17 Jan 2025 1 AED = 67.8392 YER 1 YER = 0.0147 AED
18 Jan 2025 1 AED = 67.8594 YER 1 YER = 0.0147 AED
19 Jan 2025 1 AED = 67.8594 YER 1 YER = 0.0147 AED
20 Jan 2025 1 AED = 67.8603 YER 1 YER = 0.0147 AED
21 Jan 2025 1 AED = 67.8599 YER 1 YER = 0.0147 AED
22 Jan 2025 1 AED = 67.7922 YER 1 YER = 0.0148 AED
23 Jan 2025 1 AED = 67.8058 YER 1 YER = 0.0147 AED
24 Jan 2025 1 AED = 67.8221 YER 1 YER = 0.0147 AED
25 Jan 2025 1 AED = 67.8049 YER 1 YER = 0.0147 AED
26 Jan 2025 1 AED = 67.8049 YER 1 YER = 0.0147 AED
27 Jan 2025 1 AED = 67.8066 YER 1 YER = 0.0147 AED
28 Jan 2025 1 AED = 67.8133 YER 1 YER = 0.0147 AED
29 Jan 2025 1 AED = 67.8266 YER 1 YER = 0.0147 AED
30 Jan 2025 1 AED = 67.7927 YER 1 YER = 0.0148 AED
31 Jan 2025 1 AED = 67.759 YER 1 YER = 0.0148 AED

Feb 2025

DateAED-YERYER-AED
01 Feb 2025 1 AED = 67.7589 YER 1 YER = 0.0148 AED
02 Feb 2025 1 AED = 67.7572 YER 1 YER = 0.0148 AED
03 Feb 2025 1 AED = 67.7583 YER 1 YER = 0.0148 AED
04 Feb 2025 1 AED = 67.7398 YER 1 YER = 0.0148 AED
05 Feb 2025 1 AED = 67.7366 YER 1 YER = 0.0148 AED
06 Feb 2025 1 AED = 67.7802 YER 1 YER = 0.0148 AED
07 Feb 2025 1 AED = 67.7917 YER 1 YER = 0.0148 AED
08 Feb 2025 1 AED = 67.8049 YER 1 YER = 0.0147 AED
09 Feb 2025 1 AED = 67.8049 YER 1 YER = 0.0147 AED
10 Feb 2025 1 AED = 67.8062 YER 1 YER = 0.0147 AED
11 Feb 2025 1 AED = 67.7787 YER 1 YER = 0.0148 AED
12 Feb 2025 1 AED = 67.7782 YER 1 YER = 0.0148 AED
13 Feb 2025 1 AED = 67.5198 YER 1 YER = 0.0148 AED
14 Feb 2025 1 AED = 67.5202 YER 1 YER = 0.0148 AED
15 Feb 2025 1 AED = 67.5191 YER 1 YER = 0.0148 AED
16 Feb 2025 1 AED = 67.5191 YER 1 YER = 0.0148 AED
17 Feb 2025 1 AED = 67.5201 YER 1 YER = 0.0148 AED
18 Feb 2025 1 AED = 67.5197 YER 1 YER = 0.0148 AED
19 Feb 2025 1 AED = 67.4663 YER 1 YER = 0.0148 AED
20 Feb 2025 1 AED = 67.514 YER 1 YER = 0.0148 AED
21 Feb 2025 1 AED = 67.3168 YER 1 YER = 0.0149 AED
22 Feb 2025 1 AED = 67.3294 YER 1 YER = 0.0149 AED
23 Feb 2025 1 AED = 67.3294 YER 1 YER = 0.0149 AED
24 Feb 2025 1 AED = 67.324 YER 1 YER = 0.0149 AED
25 Feb 2025 1 AED = 67.3542 YER 1 YER = 0.0148 AED
26 Feb 2025 1 AED = 67.3416 YER 1 YER = 0.0148 AED
27 Feb 2025 1 AED = 67.331 YER 1 YER = 0.0149 AED
28 Feb 2025 1 AED = 67.3313 YER 1 YER = 0.0149 AED

Mar 2025

DateAED-YERYER-AED
01 Mar 2025 1 AED = 67.3225 YER 1 YER = 0.0149 AED
02 Mar 2025 1 AED = 67.353 YER 1 YER = 0.0148 AED
03 Mar 2025 1 AED = 67.4674 YER 1 YER = 0.0148 AED
04 Mar 2025 1 AED = 67.213 YER 1 YER = 0.0149 AED
05 Mar 2025 1 AED = 67.2131 YER 1 YER = 0.0149 AED
06 Mar 2025 1 AED = 67.2124 YER 1 YER = 0.0149 AED
07 Mar 2025 1 AED = 67.2123 YER 1 YER = 0.0149 AED
08 Mar 2025 1 AED = 67.1951 YER 1 YER = 0.0149 AED
09 Mar 2025 1 AED = 67.1994 YER 1 YER = 0.0149 AED
10 Mar 2025 1 AED = 67.5471 YER 1 YER = 0.0148 AED
11 Mar 2025 1 AED = 67.2081 YER 1 YER = 0.0149 AED
12 Mar 2025 1 AED = 67.1911 YER 1 YER = 0.0149 AED
13 Mar 2025 1 AED = 67.1848 YER 1 YER = 0.0149 AED
14 Mar 2025 1 AED = 67.1963 YER 1 YER = 0.0149 AED
15 Mar 2025 1 AED = 67.1849 YER 1 YER = 0.0149 AED
16 Mar 2025 1 AED = 67.1877 YER 1 YER = 0.0149 AED
17 Mar 2025 1 AED = 67.185 YER 1 YER = 0.0149 AED
18 Mar 2025 1 AED = 67.1934 YER 1 YER = 0.0149 AED
19 Mar 2025 1 AED = 67.133 YER 1 YER = 0.0149 AED
20 Mar 2025 1 AED = 67.129 YER 1 YER = 0.0149 AED
21 Mar 2025 1 AED = 67.0856 YER 1 YER = 0.0149 AED
22 Mar 2025 1 AED = 66.9949 YER 1 YER = 0.0149 AED
23 Mar 2025 1 AED = 67.142 YER 1 YER = 0.0149 AED
24 Mar 2025 1 AED = 67.3326 YER 1 YER = 0.0149 AED
25 Mar 2025 1 AED = 67.0224 YER 1 YER = 0.0149 AED
26 Mar 2025 1 AED = 66.988 YER 1 YER = 0.0149 AED
27 Mar 2025 1 AED = 66.9821 YER 1 YER = 0.0149 AED
28 Mar 2025 1 AED = 66.9752 YER 1 YER = 0.0149 AED
29 Mar 2025 1 AED = 66.9817 YER 1 YER = 0.0149 AED
30 Mar 2025 1 AED = 66.915 YER 1 YER = 0.0149 AED
31 Mar 2025 1 AED = 66.9755 YER 1 YER = 0.0149 AED

Apr 2025

DateAED-YERYER-AED
01 Apr 2025 1 AED = 66.9794 YER 1 YER = 0.0149 AED
02 Apr 2025 1 AED = 66.9755 YER 1 YER = 0.0149 AED
03 Apr 2025 1 AED = 66.949 YER 1 YER = 0.0149 AED
04 Apr 2025 1 AED = 66.879 YER 1 YER = 0.015 AED
05 Apr 2025 1 AED = 66.8793 YER 1 YER = 0.015 AED
06 Apr 2025 1 AED = 66.8793 YER 1 YER = 0.015 AED
07 Apr 2025 1 AED = 66.8798 YER 1 YER = 0.015 AED

AED-YER and YER-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats