currencystats247.com

CurrencyStats247 > Exchange Rates > AED-XPF and XPF-AED exchange rates - 2025

AED-XPF and XPF-AED exchange rates - 2025

AED-XPF and XPF-AED exchange rates

Check below the exchange rates for AED-XPF and XPF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 30.4866 XPF
1 XPF = 0.0328 AED
1Y 2Y 3Y

Jan 2025

DateAED-XPFXPF-AED
01 Jan 2025 1 AED = 31.2224 XPF 1 XPF = 0.032 AED
02 Jan 2025 1 AED = 31.4638 XPF 1 XPF = 0.0318 AED
03 Jan 2025 1 AED = 31.5421 XPF 1 XPF = 0.0317 AED
04 Jan 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
05 Jan 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
06 Jan 2025 1 AED = 31.1833 XPF 1 XPF = 0.0321 AED
07 Jan 2025 1 AED = 31.2691 XPF 1 XPF = 0.032 AED
08 Jan 2025 1 AED = 31.5695 XPF 1 XPF = 0.0317 AED
09 Jan 2025 1 AED = 31.5382 XPF 1 XPF = 0.0317 AED
10 Jan 2025 1 AED = 31.5249 XPF 1 XPF = 0.0317 AED
11 Jan 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
12 Jan 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
13 Jan 2025 1 AED = 31.8578 XPF 1 XPF = 0.0314 AED
14 Jan 2025 1 AED = 31.6887 XPF 1 XPF = 0.0316 AED
15 Jan 2025 1 AED = 31.539 XPF 1 XPF = 0.0317 AED
16 Jan 2025 1 AED = 31.597 XPF 1 XPF = 0.0316 AED
17 Jan 2025 1 AED = 31.553 XPF 1 XPF = 0.0317 AED
18 Jan 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
19 Jan 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
20 Jan 2025 1 AED = 31.5218 XPF 1 XPF = 0.0317 AED
21 Jan 2025 1 AED = 31.3746 XPF 1 XPF = 0.0319 AED
22 Jan 2025 1 AED = 31.1141 XPF 1 XPF = 0.0321 AED
23 Jan 2025 1 AED = 31.2151 XPF 1 XPF = 0.032 AED
24 Jan 2025 1 AED = 31.0086 XPF 1 XPF = 0.0322 AED
25 Jan 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
26 Jan 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
27 Jan 2025 1 AED = 30.9092 XPF 1 XPF = 0.0324 AED
28 Jan 2025 1 AED = 31.1755 XPF 1 XPF = 0.0321 AED
29 Jan 2025 1 AED = 31.2297 XPF 1 XPF = 0.032 AED
30 Jan 2025 1 AED = 31.2385 XPF 1 XPF = 0.032 AED
31 Jan 2025 1 AED = 31.2909 XPF 1 XPF = 0.032 AED

Feb 2025

DateAED-XPFXPF-AED
01 Feb 2025 1 AED = 31.3539 XPF 1 XPF = 0.0319 AED
02 Feb 2025 1 AED = 31.3531 XPF 1 XPF = 0.0319 AED
03 Feb 2025 1 AED = 31.633 XPF 1 XPF = 0.0316 AED
04 Feb 2025 1 AED = 31.4624 XPF 1 XPF = 0.0318 AED
05 Feb 2025 1 AED = 31.1906 XPF 1 XPF = 0.0321 AED
06 Feb 2025 1 AED = 31.3618 XPF 1 XPF = 0.0319 AED
07 Feb 2025 1 AED = 31.3141 XPF 1 XPF = 0.0319 AED
08 Feb 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
09 Feb 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
10 Feb 2025 1 AED = 31.4891 XPF 1 XPF = 0.0318 AED
11 Feb 2025 1 AED = 31.4607 XPF 1 XPF = 0.0318 AED
12 Feb 2025 1 AED = 31.3179 XPF 1 XPF = 0.0319 AED
13 Feb 2025 1 AED = 31.2781 XPF 1 XPF = 0.032 AED
14 Feb 2025 1 AED = 31.0191 XPF 1 XPF = 0.0322 AED
15 Feb 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
16 Feb 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
17 Feb 2025 1 AED = 31.0136 XPF 1 XPF = 0.0322 AED
18 Feb 2025 1 AED = 31.0741 XPF 1 XPF = 0.0322 AED
19 Feb 2025 1 AED = 31.1598 XPF 1 XPF = 0.0321 AED
20 Feb 2025 1 AED = 31.1254 XPF 1 XPF = 0.0321 AED
21 Feb 2025 1 AED = 31.0364 XPF 1 XPF = 0.0322 AED
22 Feb 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
23 Feb 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
24 Feb 2025 1 AED = 31.0561 XPF 1 XPF = 0.0322 AED
25 Feb 2025 1 AED = 30.9691 XPF 1 XPF = 0.0323 AED
26 Feb 2025 1 AED = 30.9684 XPF 1 XPF = 0.0323 AED
27 Feb 2025 1 AED = 31.0057 XPF 1 XPF = 0.0323 AED
28 Feb 2025 1 AED = 31.2088 XPF 1 XPF = 0.032 AED

Mar 2025

DateAED-XPFXPF-AED
01 Mar 2025 1 AED = 31.3079 XPF 1 XPF = 0.0319 AED
02 Mar 2025 1 AED = 31.3072 XPF 1 XPF = 0.0319 AED
03 Mar 2025 1 AED = 31.0369 XPF 1 XPF = 0.0322 AED
04 Mar 2025 1 AED = 30.7983 XPF 1 XPF = 0.0325 AED
05 Mar 2025 1 AED = 30.3822 XPF 1 XPF = 0.0329 AED
06 Mar 2025 1 AED = 30.0924 XPF 1 XPF = 0.0332 AED
07 Mar 2025 1 AED = 29.9503 XPF 1 XPF = 0.0334 AED
08 Mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
09 Mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
10 Mar 2025 1 AED = 29.9657 XPF 1 XPF = 0.0334 AED
11 Mar 2025 1 AED = 29.7557 XPF 1 XPF = 0.0336 AED
12 Mar 2025 1 AED = 29.8132 XPF 1 XPF = 0.0335 AED
13 Mar 2025 1 AED = 29.9225 XPF 1 XPF = 0.0334 AED
14 Mar 2025 1 AED = 29.7857 XPF 1 XPF = 0.0336 AED
15 Mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
16 Mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
17 Mar 2025 1 AED = 29.8281 XPF 1 XPF = 0.0335 AED
18 Mar 2025 1 AED = 29.8021 XPF 1 XPF = 0.0336 AED
19 Mar 2025 1 AED = 29.7787 XPF 1 XPF = 0.0336 AED
20 Mar 2025 1 AED = 29.9845 XPF 1 XPF = 0.0334 AED
21 Mar 2025 1 AED = 30.0012 XPF 1 XPF = 0.0333 AED
22 Mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
23 Mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
24 Mar 2025 1 AED = 30.0047 XPF 1 XPF = 0.0333 AED
25 Mar 2025 1 AED = 30.0363 XPF 1 XPF = 0.0333 AED
26 Mar 2025 1 AED = 30.1143 XPF 1 XPF = 0.0332 AED
27 Mar 2025 1 AED = 30.1225 XPF 1 XPF = 0.0332 AED
28 Mar 2025 1 AED = 30.1352 XPF 1 XPF = 0.0332 AED
29 Mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
30 Mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
31 Mar 2025 1 AED = 30.0239 XPF 1 XPF = 0.0333 AED

Apr 2025

DateAED-XPFXPF-AED
01 Apr 2025 1 AED = 30.1195 XPF 1 XPF = 0.0332 AED
02 Apr 2025 1 AED = 30.0741 XPF 1 XPF = 0.0333 AED
03 Apr 2025 1 AED = 29.2942 XPF 1 XPF = 0.0341 AED
04 Apr 2025 1 AED = 29.3582 XPF 1 XPF = 0.0341 AED
05 Apr 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
06 Apr 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
07 Apr 2025 1 AED = 29.6169 XPF 1 XPF = 0.0338 AED
08 Apr 2025 1 AED = 29.7025 XPF 1 XPF = 0.0337 AED
09 Apr 2025 1 AED = 29.4185 XPF 1 XPF = 0.034 AED
10 Apr 2025 1 AED = 29.3288 XPF 1 XPF = 0.0341 AED
11 Apr 2025 1 AED = 28.5864 XPF 1 XPF = 0.035 AED
12 Apr 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
13 Apr 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
14 Apr 2025 1 AED = 28.4899 XPF 1 XPF = 0.0351 AED
15 Apr 2025 1 AED = 28.7101 XPF 1 XPF = 0.0348 AED
16 Apr 2025 1 AED = 28.578 XPF 1 XPF = 0.035 AED
17 Apr 2025 1 AED = 28.5952 XPF 1 XPF = 0.035 AED
18 Apr 2025 1 AED = 28.5684 XPF 1 XPF = 0.035 AED
19 Apr 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
20 Apr 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
21 Apr 2025 1 AED = 28.5681 XPF 1 XPF = 0.035 AED
22 Apr 2025 1 AED = 28.2863 XPF 1 XPF = 0.0354 AED
23 Apr 2025 1 AED = 28.4631 XPF 1 XPF = 0.0351 AED
24 Apr 2025 1 AED = 28.6716 XPF 1 XPF = 0.0349 AED

AED-XPF and XPF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats