> AED-XPF and XPF-AED exchange rates - 2024

AED-XPF and XPF-AED exchange rates - 2024

AED-XPF and XPF-AED exchange rates

Check below the exchange rates for AED-XPF and XPF-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 29.8916 XPF

1 XPF = 0.0335 AED

1Y 2Y 3Y

AED to XPFXPF to AED

Jan 2024

Date	AED-XPF	XPF-AED
01 Jan 2024	1 AED = 29.3992 XPF	1 XPF = 0.034 AED
02 Jan 2024	1 AED = 29.6495 XPF	1 XPF = 0.0337 AED
03 Jan 2024	1 AED = 29.7556 XPF	1 XPF = 0.0336 AED
04 Jan 2024	1 AED = 29.6677 XPF	1 XPF = 0.0337 AED
05 Jan 2024	1 AED = 29.7501 XPF	1 XPF = 0.0336 AED
06 Jan 2024	1 AED = 29.6591 XPF	1 XPF = 0.0337 AED
07 Jan 2024	1 AED = 29.6591 XPF	1 XPF = 0.0337 AED
08 Jan 2024	1 AED = 29.6868 XPF	1 XPF = 0.0337 AED
09 Jan 2024	1 AED = 29.6832 XPF	1 XPF = 0.0337 AED
10 Jan 2024	1 AED = 29.6728 XPF	1 XPF = 0.0337 AED
11 Jan 2024	1 AED = 29.5749 XPF	1 XPF = 0.0338 AED
12 Jan 2024	1 AED = 29.6898 XPF	1 XPF = 0.0337 AED
13 Jan 2024	1 AED = 29.6373 XPF	1 XPF = 0.0337 AED
14 Jan 2024	1 AED = 29.6405 XPF	1 XPF = 0.0337 AED
15 Jan 2024	1 AED = 29.6829 XPF	1 XPF = 0.0337 AED
16 Jan 2024	1 AED = 29.8643 XPF	1 XPF = 0.0335 AED
17 Jan 2024	1 AED = 29.8729 XPF	1 XPF = 0.0335 AED
18 Jan 2024	1 AED = 29.8844 XPF	1 XPF = 0.0335 AED
19 Jan 2024	1 AED = 29.8453 XPF	1 XPF = 0.0335 AED
20 Jan 2024	1 AED = 29.7705 XPF	1 XPF = 0.0336 AED
21 Jan 2024	1 AED = 29.7672 XPF	1 XPF = 0.0336 AED
22 Jan 2024	1 AED = 29.8508 XPF	1 XPF = 0.0335 AED
23 Jan 2024	1 AED = 29.894 XPF	1 XPF = 0.0335 AED
24 Jan 2024	1 AED = 29.7959 XPF	1 XPF = 0.0336 AED
25 Jan 2024	1 AED = 29.8207 XPF	1 XPF = 0.0335 AED
26 Jan 2024	1 AED = 29.877 XPF	1 XPF = 0.0335 AED
27 Jan 2024	1 AED = 29.9058 XPF	1 XPF = 0.0334 AED
28 Jan 2024	1 AED = 29.9058 XPF	1 XPF = 0.0334 AED
29 Jan 2024	1 AED = 30.0295 XPF	1 XPF = 0.0333 AED
30 Jan 2024	1 AED = 29.9753 XPF	1 XPF = 0.0334 AED
31 Jan 2024	1 AED = 29.9746 XPF	1 XPF = 0.0334 AED

Feb 2024

Date	AED-XPF	XPF-AED
01 Feb 2024	1 AED = 30.0415 XPF	1 XPF = 0.0333 AED
02 Feb 2024	1 AED = 29.8487 XPF	1 XPF = 0.0335 AED
03 Feb 2024	1 AED = 30.0633 XPF	1 XPF = 0.0333 AED
04 Feb 2024	1 AED = 30.0633 XPF	1 XPF = 0.0333 AED
05 Feb 2024	1 AED = 30.2314 XPF	1 XPF = 0.0331 AED
06 Feb 2024	1 AED = 30.2496 XPF	1 XPF = 0.0331 AED
07 Feb 2024	1 AED = 30.1521 XPF	1 XPF = 0.0332 AED
08 Feb 2024	1 AED = 30.2007 XPF	1 XPF = 0.0331 AED
09 Feb 2024	1 AED = 30.1601 XPF	1 XPF = 0.0332 AED
10 Feb 2024	1 AED = 30.1261 XPF	1 XPF = 0.0332 AED
11 Feb 2024	1 AED = 30.1261 XPF	1 XPF = 0.0332 AED
12 Feb 2024	1 AED = 30.1629 XPF	1 XPF = 0.0332 AED
13 Feb 2024	1 AED = 30.1106 XPF	1 XPF = 0.0332 AED
14 Feb 2024	1 AED = 30.3248 XPF	1 XPF = 0.033 AED
15 Feb 2024	1 AED = 30.2379 XPF	1 XPF = 0.0331 AED
16 Feb 2024	1 AED = 30.1743 XPF	1 XPF = 0.0331 AED
17 Feb 2024	1 AED = 30.1445 XPF	1 XPF = 0.0332 AED
18 Feb 2024	1 AED = 30.1456 XPF	1 XPF = 0.0332 AED
19 Feb 2024	1 AED = 30.1492 XPF	1 XPF = 0.0332 AED
20 Feb 2024	1 AED = 30.0678 XPF	1 XPF = 0.0333 AED
21 Feb 2024	1 AED = 30.0602 XPF	1 XPF = 0.0333 AED
22 Feb 2024	1 AED = 29.9636 XPF	1 XPF = 0.0334 AED
23 Feb 2024	1 AED = 29.9824 XPF	1 XPF = 0.0334 AED
24 Feb 2024	1 AED = 29.9886 XPF	1 XPF = 0.0333 AED
25 Feb 2024	1 AED = 29.9886 XPF	1 XPF = 0.0333 AED
26 Feb 2024	1 AED = 29.9425 XPF	1 XPF = 0.0334 AED
27 Feb 2024	1 AED = 29.9304 XPF	1 XPF = 0.0334 AED
28 Feb 2024	1 AED = 30.0517 XPF	1 XPF = 0.0333 AED
29 Feb 2024	1 AED = 30.0102 XPF	1 XPF = 0.0333 AED

Mar 2024

Date	AED-XPF	XPF-AED
01 Mar 2024	1 AED = 30.0468 XPF	1 XPF = 0.0333 AED
02 Mar 2024	1 AED = 29.946 XPF	1 XPF = 0.0334 AED
03 Mar 2024	1 AED = 29.9416 XPF	1 XPF = 0.0334 AED
04 Mar 2024	1 AED = 29.9531 XPF	1 XPF = 0.0334 AED
05 Mar 2024	1 AED = 29.9468 XPF	1 XPF = 0.0334 AED
06 Mar 2024	1 AED = 29.8818 XPF	1 XPF = 0.0335 AED
07 Mar 2024	1 AED = 29.8212 XPF	1 XPF = 0.0335 AED
08 Mar 2024	1 AED = 29.7113 XPF	1 XPF = 0.0337 AED
09 Mar 2024	1 AED = 29.686 XPF	1 XPF = 0.0337 AED
10 Mar 2024	1 AED = 29.686 XPF	1 XPF = 0.0337 AED
11 Mar 2024	1 AED = 29.7345 XPF	1 XPF = 0.0336 AED
12 Mar 2024	1 AED = 29.7744 XPF	1 XPF = 0.0336 AED
13 Mar 2024	1 AED = 29.7003 XPF	1 XPF = 0.0337 AED
14 Mar 2024	1 AED = 29.7405 XPF	1 XPF = 0.0336 AED
15 Mar 2024	1 AED = 29.8312 XPF	1 XPF = 0.0335 AED
16 Mar 2024	1 AED = 29.8134 XPF	1 XPF = 0.0335 AED
17 Mar 2024	1 AED = 29.8134 XPF	1 XPF = 0.0335 AED
18 Mar 2024	1 AED = 29.8398 XPF	1 XPF = 0.0335 AED
19 Mar 2024	1 AED = 29.9413 XPF	1 XPF = 0.0334 AED
20 Mar 2024	1 AED = 29.96 XPF	1 XPF = 0.0334 AED
21 Mar 2024	1 AED = 29.8012 XPF	1 XPF = 0.0336 AED
22 Mar 2024	1 AED = 30.0294 XPF	1 XPF = 0.0333 AED
23 Mar 2024	1 AED = 29.911 XPF	1 XPF = 0.0334 AED
24 Mar 2024	1 AED = 29.911 XPF	1 XPF = 0.0334 AED
25 Mar 2024	1 AED = 29.9858 XPF	1 XPF = 0.0333 AED
26 Mar 2024	1 AED = 29.928 XPF	1 XPF = 0.0334 AED
27 Mar 2024	1 AED = 30.043 XPF	1 XPF = 0.0333 AED
28 Mar 2024	1 AED = 30.0648 XPF	1 XPF = 0.0333 AED
29 Mar 2024	1 AED = 30.0872 XPF	1 XPF = 0.0332 AED
30 Mar 2024	1 AED = 30.0888 XPF	1 XPF = 0.0332 AED
31 Mar 2024	1 AED = 30.0888 XPF	1 XPF = 0.0332 AED

Apr 2024

Date	AED-XPF	XPF-AED
01 Apr 2024	1 AED = 30.1411 XPF	1 XPF = 0.0332 AED
02 Apr 2024	1 AED = 30.2377 XPF	1 XPF = 0.0331 AED
03 Apr 2024	1 AED = 30.124 XPF	1 XPF = 0.0332 AED
04 Apr 2024	1 AED = 29.942 XPF	1 XPF = 0.0334 AED
05 Apr 2024	1 AED = 29.9698 XPF	1 XPF = 0.0334 AED
06 Apr 2024	1 AED = 29.9539 XPF	1 XPF = 0.0334 AED
07 Apr 2024	1 AED = 29.9539 XPF	1 XPF = 0.0334 AED
08 Apr 2024	1 AED = 30.0176 XPF	1 XPF = 0.0333 AED
09 Apr 2024	1 AED = 29.8996 XPF	1 XPF = 0.0334 AED
10 Apr 2024	1 AED = 29.9064 XPF	1 XPF = 0.0334 AED
11 Apr 2024	1 AED = 30.2811 XPF	1 XPF = 0.033 AED
12 Apr 2024	1 AED = 30.5115 XPF	1 XPF = 0.0328 AED
13 Apr 2024	1 AED = 30.4515 XPF	1 XPF = 0.0328 AED
14 Apr 2024	1 AED = 30.4511 XPF	1 XPF = 0.0328 AED
15 Apr 2024	1 AED = 30.4935 XPF	1 XPF = 0.0328 AED
16 Apr 2024	1 AED = 30.538 XPF	1 XPF = 0.0327 AED
17 Apr 2024	1 AED = 30.5412 XPF	1 XPF = 0.0327 AED
18 Apr 2024	1 AED = 30.4269 XPF	1 XPF = 0.0329 AED
19 Apr 2024	1 AED = 30.4911 XPF	1 XPF = 0.0328 AED
20 Apr 2024	1 AED = 30.4609 XPF	1 XPF = 0.0328 AED
21 Apr 2024	1 AED = 30.4609 XPF	1 XPF = 0.0328 AED
22 Apr 2024	1 AED = 30.5487 XPF	1 XPF = 0.0327 AED
23 Apr 2024	1 AED = 30.4456 XPF	1 XPF = 0.0328 AED
24 Apr 2024	1 AED = 30.4149 XPF	1 XPF = 0.0329 AED
25 Apr 2024	1 AED = 30.3114 XPF	1 XPF = 0.033 AED
26 Apr 2024	1 AED = 30.3217 XPF	1 XPF = 0.033 AED
27 Apr 2024	1 AED = 30.3568 XPF	1 XPF = 0.0329 AED
28 Apr 2024	1 AED = 30.3568 XPF	1 XPF = 0.0329 AED
29 Apr 2024	1 AED = 30.3062 XPF	1 XPF = 0.033 AED
30 Apr 2024	1 AED = 30.3075 XPF	1 XPF = 0.033 AED

May 2024

Date	AED-XPF	XPF-AED
01 May 2024	1 AED = 30.4373 XPF	1 XPF = 0.0329 AED
02 May 2024	1 AED = 30.3671 XPF	1 XPF = 0.0329 AED
03 May 2024	1 AED = 30.2296 XPF	1 XPF = 0.0331 AED
04 May 2024	1 AED = 30.1619 XPF	1 XPF = 0.0332 AED
05 May 2024	1 AED = 30.1619 XPF	1 XPF = 0.0332 AED
06 May 2024	1 AED = 30.1425 XPF	1 XPF = 0.0332 AED
07 May 2024	1 AED = 30.1755 XPF	1 XPF = 0.0331 AED
08 May 2024	1 AED = 30.247 XPF	1 XPF = 0.0331 AED
09 May 2024	1 AED = 30.2754 XPF	1 XPF = 0.033 AED
10 May 2024	1 AED = 30.1373 XPF	1 XPF = 0.0332 AED
11 May 2024	1 AED = 30.119 XPF	1 XPF = 0.0332 AED
12 May 2024	1 AED = 30.1182 XPF	1 XPF = 0.0332 AED
13 May 2024	1 AED = 30.0936 XPF	1 XPF = 0.0332 AED
14 May 2024	1 AED = 30.0873 XPF	1 XPF = 0.0332 AED
15 May 2024	1 AED = 29.9968 XPF	1 XPF = 0.0333 AED
16 May 2024	1 AED = 29.8946 XPF	1 XPF = 0.0335 AED
17 May 2024	1 AED = 29.9678 XPF	1 XPF = 0.0334 AED
18 May 2024	1 AED = 29.8214 XPF	1 XPF = 0.0335 AED
19 May 2024	1 AED = 29.8214 XPF	1 XPF = 0.0335 AED
20 May 2024	1 AED = 29.9217 XPF	1 XPF = 0.0334 AED
21 May 2024	1 AED = 29.9054 XPF	1 XPF = 0.0334 AED
22 May 2024	1 AED = 30.0049 XPF	1 XPF = 0.0333 AED
23 May 2024	1 AED = 29.9386 XPF	1 XPF = 0.0334 AED
24 May 2024	1 AED = 29.9653 XPF	1 XPF = 0.0334 AED
25 May 2024	1 AED = 29.9301 XPF	1 XPF = 0.0334 AED
26 May 2024	1 AED = 29.9301 XPF	1 XPF = 0.0334 AED
27 May 2024	1 AED = 29.9604 XPF	1 XPF = 0.0334 AED
28 May 2024	1 AED = 29.8566 XPF	1 XPF = 0.0335 AED
29 May 2024	1 AED = 29.9304 XPF	1 XPF = 0.0334 AED
30 May 2024	1 AED = 30.0448 XPF	1 XPF = 0.0333 AED
31 May 2024	1 AED = 29.9374 XPF	1 XPF = 0.0334 AED

Jun 2024

Date	AED-XPF	XPF-AED
01 Jun 2024	1 AED = 29.9253 XPF	1 XPF = 0.0334 AED
02 Jun 2024	1 AED = 29.9253 XPF	1 XPF = 0.0334 AED
03 Jun 2024	1 AED = 29.9671 XPF	1 XPF = 0.0334 AED
04 Jun 2024	1 AED = 29.8959 XPF	1 XPF = 0.0334 AED
05 Jun 2024	1 AED = 29.8819 XPF	1 XPF = 0.0335 AED
06 Jun 2024	1 AED = 29.8974 XPF	1 XPF = 0.0334 AED
07 Jun 2024	1 AED = 29.8192 XPF	1 XPF = 0.0335 AED
08 Jun 2024	1 AED = 30.0423 XPF	1 XPF = 0.0333 AED
09 Jun 2024	1 AED = 30.0423 XPF	1 XPF = 0.0333 AED
10 Jun 2024	1 AED = 30.2045 XPF	1 XPF = 0.0331 AED
11 Jun 2024	1 AED = 30.2774 XPF	1 XPF = 0.033 AED
12 Jun 2024	1 AED = 30.1798 XPF	1 XPF = 0.0331 AED
13 Jun 2024	1 AED = 30.1251 XPF	1 XPF = 0.0332 AED
14 Jun 2024	1 AED = 30.4031 XPF	1 XPF = 0.0329 AED
15 Jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED
16 Jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED
17 Jun 2024	1 AED = 30.3269 XPF	1 XPF = 0.033 AED
18 Jun 2024	1 AED = 30.3276 XPF	1 XPF = 0.033 AED
19 Jun 2024	1 AED = 30.2263 XPF	1 XPF = 0.0331 AED
20 Jun 2024	1 AED = 30.3116 XPF	1 XPF = 0.033 AED
21 Jun 2024	1 AED = 30.397 XPF	1 XPF = 0.0329 AED
22 Jun 2024	1 AED = 30.3524 XPF	1 XPF = 0.0329 AED
23 Jun 2024	1 AED = 30.3524 XPF	1 XPF = 0.0329 AED
24 Jun 2024	1 AED = 30.2816 XPF	1 XPF = 0.033 AED
25 Jun 2024	1 AED = 30.3202 XPF	1 XPF = 0.033 AED
26 Jun 2024	1 AED = 30.4027 XPF	1 XPF = 0.0329 AED
27 Jun 2024	1 AED = 30.3709 XPF	1 XPF = 0.0329 AED
28 Jun 2024	1 AED = 30.3537 XPF	1 XPF = 0.0329 AED
29 Jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED
30 Jun 2024	1 AED = 30.3069 XPF	1 XPF = 0.033 AED

Jul 2024

Date	AED-XPF	XPF-AED
01 Jul 2024	1 AED = 30.2411 XPF	1 XPF = 0.0331 AED
02 Jul 2024	1 AED = 30.2793 XPF	1 XPF = 0.033 AED
03 Jul 2024	1 AED = 30.2045 XPF	1 XPF = 0.0331 AED
04 Jul 2024	1 AED = 30.0857 XPF	1 XPF = 0.0332 AED
05 Jul 2024	1 AED = 30.0137 XPF	1 XPF = 0.0333 AED
06 Jul 2024	1 AED = 29.9333 XPF	1 XPF = 0.0334 AED
07 Jul 2024	1 AED = 29.9333 XPF	1 XPF = 0.0334 AED
08 Jul 2024	1 AED = 29.9814 XPF	1 XPF = 0.0334 AED
09 Jul 2024	1 AED = 30.0403 XPF	1 XPF = 0.0333 AED
10 Jul 2024	1 AED = 30.0139 XPF	1 XPF = 0.0333 AED
11 Jul 2024	1 AED = 29.9301 XPF	1 XPF = 0.0334 AED
12 Jul 2024	1 AED = 29.8328 XPF	1 XPF = 0.0335 AED
13 Jul 2024	1 AED = 29.7505 XPF	1 XPF = 0.0336 AED
14 Jul 2024	1 AED = 29.7499 XPF	1 XPF = 0.0336 AED
15 Jul 2024	1 AED = 29.7891 XPF	1 XPF = 0.0336 AED
16 Jul 2024	1 AED = 29.8051 XPF	1 XPF = 0.0336 AED
17 Jul 2024	1 AED = 29.7057 XPF	1 XPF = 0.0337 AED
18 Jul 2024	1 AED = 29.7259 XPF	1 XPF = 0.0336 AED
19 Jul 2024	1 AED = 29.8353 XPF	1 XPF = 0.0335 AED
20 Jul 2024	1 AED = 29.8261 XPF	1 XPF = 0.0335 AED
21 Jul 2024	1 AED = 29.8261 XPF	1 XPF = 0.0335 AED
22 Jul 2024	1 AED = 29.8479 XPF	1 XPF = 0.0335 AED
23 Jul 2024	1 AED = 29.9129 XPF	1 XPF = 0.0334 AED
24 Jul 2024	1 AED = 29.9479 XPF	1 XPF = 0.0334 AED
25 Jul 2024	1 AED = 29.9412 XPF	1 XPF = 0.0334 AED
26 Jul 2024	1 AED = 29.9163 XPF	1 XPF = 0.0334 AED
27 Jul 2024	1 AED = 29.8813 XPF	1 XPF = 0.0335 AED
28 Jul 2024	1 AED = 29.8813 XPF	1 XPF = 0.0335 AED
29 Jul 2024	1 AED = 30.0353 XPF	1 XPF = 0.0333 AED
30 Jul 2024	1 AED = 30.0232 XPF	1 XPF = 0.0333 AED
31 Jul 2024	1 AED = 29.9993 XPF	1 XPF = 0.0333 AED

Aug 2024

Date	AED-XPF	XPF-AED
01 Aug 2024	1 AED = 30.1127 XPF	1 XPF = 0.0332 AED
02 Aug 2024	1 AED = 29.986 XPF	1 XPF = 0.0333 AED
03 Aug 2024	1 AED = 29.7499 XPF	1 XPF = 0.0336 AED
04 Aug 2024	1 AED = 29.7499 XPF	1 XPF = 0.0336 AED
05 Aug 2024	1 AED = 29.6104 XPF	1 XPF = 0.0338 AED
06 Aug 2024	1 AED = 29.771 XPF	1 XPF = 0.0336 AED
07 Aug 2024	1 AED = 29.7503 XPF	1 XPF = 0.0336 AED
08 Aug 2024	1 AED = 29.7173 XPF	1 XPF = 0.0337 AED
09 Aug 2024	1 AED = 29.7589 XPF	1 XPF = 0.0336 AED
10 Aug 2024	1 AED = 29.7449 XPF	1 XPF = 0.0336 AED
11 Aug 2024	1 AED = 29.7449 XPF	1 XPF = 0.0336 AED
12 Aug 2024	1 AED = 29.7457 XPF	1 XPF = 0.0336 AED
13 Aug 2024	1 AED = 29.725 XPF	1 XPF = 0.0336 AED
14 Aug 2024	1 AED = 29.4802 XPF	1 XPF = 0.0339 AED
15 Aug 2024	1 AED = 29.5059 XPF	1 XPF = 0.0339 AED
16 Aug 2024	1 AED = 29.5619 XPF	1 XPF = 0.0338 AED
17 Aug 2024	1 AED = 29.4428 XPF	1 XPF = 0.034 AED
18 Aug 2024	1 AED = 29.4428 XPF	1 XPF = 0.034 AED
19 Aug 2024	1 AED = 29.4264 XPF	1 XPF = 0.034 AED
20 Aug 2024	1 AED = 29.3123 XPF	1 XPF = 0.0341 AED
21 Aug 2024	1 AED = 29.2223 XPF	1 XPF = 0.0342 AED
22 Aug 2024	1 AED = 29.1794 XPF	1 XPF = 0.0343 AED
23 Aug 2024	1 AED = 29.2112 XPF	1 XPF = 0.0342 AED
24 Aug 2024	1 AED = 28.989 XPF	1 XPF = 0.0345 AED
25 Aug 2024	1 AED = 28.989 XPF	1 XPF = 0.0345 AED
26 Aug 2024	1 AED = 29.1001 XPF	1 XPF = 0.0344 AED
27 Aug 2024	1 AED = 29.1138 XPF	1 XPF = 0.0343 AED
28 Aug 2024	1 AED = 29.2241 XPF	1 XPF = 0.0342 AED
29 Aug 2024	1 AED = 29.286 XPF	1 XPF = 0.0341 AED
30 Aug 2024	1 AED = 29.3039 XPF	1 XPF = 0.0341 AED
31 Aug 2024	1 AED = 29.3741 XPF	1 XPF = 0.034 AED

Sep 2024

Date	AED-XPF	XPF-AED
01 Sep 2024	1 AED = 29.3741 XPF	1 XPF = 0.034 AED
02 Sep 2024	1 AED = 29.3776 XPF	1 XPF = 0.034 AED
03 Sep 2024	1 AED = 29.4316 XPF	1 XPF = 0.034 AED
04 Sep 2024	1 AED = 29.4074 XPF	1 XPF = 0.034 AED
05 Sep 2024	1 AED = 29.2672 XPF	1 XPF = 0.0342 AED
06 Sep 2024	1 AED = 29.2582 XPF	1 XPF = 0.0342 AED
07 Sep 2024	1 AED = 29.2885 XPF	1 XPF = 0.0341 AED
08 Sep 2024	1 AED = 29.2885 XPF	1 XPF = 0.0341 AED
09 Sep 2024	1 AED = 29.4219 XPF	1 XPF = 0.034 AED
10 Sep 2024	1 AED = 29.4479 XPF	1 XPF = 0.034 AED
11 Sep 2024	1 AED = 29.4189 XPF	1 XPF = 0.034 AED
12 Sep 2024	1 AED = 29.5027 XPF	1 XPF = 0.0339 AED
13 Sep 2024	1 AED = 29.3124 XPF	1 XPF = 0.0341 AED
14 Sep 2024	1 AED = 29.3095 XPF	1 XPF = 0.0341 AED
15 Sep 2024	1 AED = 29.3095 XPF	1 XPF = 0.0341 AED
16 Sep 2024	1 AED = 29.1957 XPF	1 XPF = 0.0343 AED
17 Sep 2024	1 AED = 29.1657 XPF	1 XPF = 0.0343 AED
18 Sep 2024	1 AED = 29.2035 XPF	1 XPF = 0.0342 AED
19 Sep 2024	1 AED = 29.1256 XPF	1 XPF = 0.0343 AED
20 Sep 2024	1 AED = 29.0958 XPF	1 XPF = 0.0344 AED
21 Sep 2024	1 AED = 29.0741 XPF	1 XPF = 0.0344 AED
22 Sep 2024	1 AED = 29.0741 XPF	1 XPF = 0.0344 AED
23 Sep 2024	1 AED = 29.2284 XPF	1 XPF = 0.0342 AED
24 Sep 2024	1 AED = 29.1719 XPF	1 XPF = 0.0343 AED
25 Sep 2024	1 AED = 29.0181 XPF	1 XPF = 0.0345 AED
26 Sep 2024	1 AED = 29.1086 XPF	1 XPF = 0.0344 AED
27 Sep 2024	1 AED = 29.117 XPF	1 XPF = 0.0343 AED
28 Sep 2024	1 AED = 29.0904 XPF	1 XPF = 0.0344 AED
29 Sep 2024	1 AED = 29.0904 XPF	1 XPF = 0.0344 AED
30 Sep 2024	1 AED = 29.0231 XPF	1 XPF = 0.0345 AED

Oct 2024

Date	AED-XPF	XPF-AED
01 Oct 2024	1 AED = 29.3185 XPF	1 XPF = 0.0341 AED
02 Oct 2024	1 AED = 29.3344 XPF	1 XPF = 0.0341 AED
03 Oct 2024	1 AED = 29.4342 XPF	1 XPF = 0.034 AED
04 Oct 2024	1 AED = 29.4613 XPF	1 XPF = 0.0339 AED
05 Oct 2024	1 AED = 29.5842 XPF	1 XPF = 0.0338 AED
06 Oct 2024	1 AED = 29.5842 XPF	1 XPF = 0.0338 AED
07 Oct 2024	1 AED = 29.5839 XPF	1 XPF = 0.0338 AED
08 Oct 2024	1 AED = 29.5863 XPF	1 XPF = 0.0338 AED
09 Oct 2024	1 AED = 29.6533 XPF	1 XPF = 0.0337 AED
10 Oct 2024	1 AED = 29.7197 XPF	1 XPF = 0.0336 AED
11 Oct 2024	1 AED = 29.7021 XPF	1 XPF = 0.0337 AED
12 Oct 2024	1 AED = 29.6734 XPF	1 XPF = 0.0337 AED
13 Oct 2024	1 AED = 29.6734 XPF	1 XPF = 0.0337 AED
14 Oct 2024	1 AED = 29.7671 XPF	1 XPF = 0.0336 AED
15 Oct 2024	1 AED = 29.7946 XPF	1 XPF = 0.0336 AED
16 Oct 2024	1 AED = 29.8099 XPF	1 XPF = 0.0335 AED
17 Oct 2024	1 AED = 29.9123 XPF	1 XPF = 0.0334 AED
18 Oct 2024	1 AED = 29.9435 XPF	1 XPF = 0.0334 AED
19 Oct 2024	1 AED = 29.8766 XPF	1 XPF = 0.0335 AED
20 Oct 2024	1 AED = 29.8766 XPF	1 XPF = 0.0335 AED
21 Oct 2024	1 AED = 29.9282 XPF	1 XPF = 0.0334 AED
22 Oct 2024	1 AED = 30.0273 XPF	1 XPF = 0.0333 AED
23 Oct 2024	1 AED = 30.1809 XPF	1 XPF = 0.0331 AED
24 Oct 2024	1 AED = 30.0793 XPF	1 XPF = 0.0332 AED
25 Oct 2024	1 AED = 30.0182 XPF	1 XPF = 0.0333 AED
26 Oct 2024	1 AED = 30.0828 XPF	1 XPF = 0.0332 AED
27 Oct 2024	1 AED = 30.0828 XPF	1 XPF = 0.0332 AED
28 Oct 2024	1 AED = 30.029 XPF	1 XPF = 0.0333 AED
29 Oct 2024	1 AED = 30.1564 XPF	1 XPF = 0.0332 AED
30 Oct 2024	1 AED = 30.047 XPF	1 XPF = 0.0333 AED
31 Oct 2024	1 AED = 29.8629 XPF	1 XPF = 0.0335 AED

Nov 2024

Date	AED-XPF	XPF-AED
01 Nov 2024	1 AED = 29.8682 XPF	1 XPF = 0.0335 AED
02 Nov 2024	1 AED = 29.8586 XPF	1 XPF = 0.0335 AED
03 Nov 2024	1 AED = 29.8586 XPF	1 XPF = 0.0335 AED
04 Nov 2024	1 AED = 29.7906 XPF	1 XPF = 0.0336 AED
05 Nov 2024	1 AED = 29.8198 XPF	1 XPF = 0.0335 AED
06 Nov 2024	1 AED = 30.3576 XPF	1 XPF = 0.0329 AED
07 Nov 2024	1 AED = 30.1132 XPF	1 XPF = 0.0332 AED
08 Nov 2024	1 AED = 30.1748 XPF	1 XPF = 0.0331 AED
09 Nov 2024	1 AED = 30.2989 XPF	1 XPF = 0.033 AED
10 Nov 2024	1 AED = 30.2989 XPF	1 XPF = 0.033 AED
11 Nov 2024	1 AED = 30.5048 XPF	1 XPF = 0.0328 AED
12 Nov 2024	1 AED = 30.5971 XPF	1 XPF = 0.0327 AED
13 Nov 2024	1 AED = 30.5758 XPF	1 XPF = 0.0327 AED
14 Nov 2024	1 AED = 30.8377 XPF	1 XPF = 0.0324 AED
15 Nov 2024	1 AED = 30.8543 XPF	1 XPF = 0.0324 AED

AED-XPF and XPF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News