currencystats247.com

CurrencyStats247 > Exchange Rates > AED-XAF and XAF-AED exchange rates - 2025

AED-XAF and XAF-AED exchange rates - 2025

AED-XAF and XAF-AED exchange rates

Check below the exchange rates for AED-XAF and XAF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 169.3704 XAF
1 XAF = 0.0059 AED
1Y 2Y 3Y
AED to XAFXAF to AED
163.0336 Date: 4/7 162.9071 Date: 4/6 162.9071 Date: 4/5 161.5297 Date: 4/4 164.3156 Date: 4/3 165.3876 Date: 4/2 165.0406 Date: 4/1 165.0696 Date: 3/31 164.6262 Date: 3/30 164.9943 Date: 3/29 165.7828 Date: 3/28 165.4668 Date: 3/27 165.5706 Date: 3/26 165.4347 Date: 3/25 165.1114 Date: 3/24 164.7733 Date: 3/23 164.1801 Date: 3/22 164.6403 Date: 3/21 164.1892 Date: 3/20 163.4260 Date: 3/19 163.5156 Date: 3/18 163.8767 Date: 3/17 164.0090 Date: 3/16 163.5187 Date: 3/15 164.4722 Date: 3/14 164.4966 Date: 3/13 163.9488 Date: 3/12 164.8085 Date: 3/11 164.8793 Date: 3/10 164.8164 Date: 3/9 164.5052 Date: 3/8 164.7023 Date: 3/7 165.3906 Date: 3/6 167.0036 Date: 3/5 169.3852 Date: 3/4 172.2120 Date: 3/3 172.1052 Date: 3/2 171.6592 Date: 3/1 171.5082 Date: 2/28 170.4416 Date: 2/27 170.1370 Date: 2/26 170.1337 Date: 2/25 170.5607 Date: 2/24 170.6434 Date: 2/23 170.6434 Date: 2/22 170.6649 Date: 2/21 171.6328 Date: 2/20 171.2394 Date: 2/19 170.8116 Date: 2/18 170.3866 Date: 2/17 170.1070 Date: 2/16 170.1070 Date: 2/15 170.6773 Date: 2/14 171.7228 Date: 2/13 172.1581 Date: 2/12 172.9763 Date: 2/11 173.1894 Date: 2/10 172.7898 Date: 2/9 172.7898 Date: 2/8 172.1346 Date: 2/7 172.3988 Date: 2/6 171.5370 Date: 2/5 173.0027 Date: 2/4 174.1176 Date: 2/3 172.3396 Date: 2/2 172.0574 Date: 2/1 172.0577 Date: 1/31 171.7608 Date: 1/30 171.8074 Date: 1/29 171.4809 Date: 1/28 169.8815 Date: 1/27 169.9937 Date: 1/26 169.9937 Date: 1/25 170.3668 Date: 1/24 171.7621 Date: 1/23 171.5706 Date: 1/22 172.4950 Date: 1/21 173.5377 Date: 1/20 173.2928 Date: 1/19 173.2928 Date: 1/18 173.3491 Date: 1/17 173.6650 Date: 1/16 173.3423 Date: 1/15 174.3681 Date: 1/14 175.2251 Date: 1/13 174.1207 Date: 1/12 174.1207 Date: 1/11 173.3534 Date: 1/10 173.3531 Date: 1/9 173.6084 Date: 1/8 171.5723 Date: 1/7 171.5187 Date: 1/6 173.1416 Date: 1/5 173.1416 Date: 1/4 173.4679 Date: 1/3 172.8629 Date: 1/2 170.8214 Date: 1/1 163.0336 Date: 4/7 162.9071 Date: 4/6 162.9071 Date: 4/5 161.5297 Date: 4/4 164.3156 Date: 4/3 165.3876 Date: 4/2 165.0406 Date: 4/1 165.0696 Date: 3/31 164.6262 Date: 3/30 164.9943 Date: 3/29 165.7828 Date: 3/28 165.4668 Date: 3/27 165.5706 Date: 3/26 165.4347 Date: 3/25 165.1114 Date: 3/24 164.7733 Date: 3/23 164.1801 Date: 3/22 164.6403 Date: 3/21 164.1892 Date: 3/20 163.4260 Date: 3/19 163.5156 Date: 3/18 163.8767 Date: 3/17 164.0090 Date: 3/16 163.5187 Date: 3/15 164.4722 Date: 3/14 164.4966 Date: 3/13 163.9488 Date: 3/12 164.8085 Date: 3/11 164.8793 Date: 3/10 164.8164 Date: 3/9 164.5052 Date: 3/8 164.7023 Date: 3/7 165.3906 Date: 3/6 167.0036 Date: 3/5 169.3852 Date: 3/4 172.2120 Date: 3/3 172.1052 Date: 3/2 171.6592 Date: 3/1 171.5082 Date: 2/28 170.4416 Date: 2/27 170.1370 Date: 2/26 170.1337 Date: 2/25 170.5607 Date: 2/24 170.6434 Date: 2/23 170.6434 Date: 2/22 170.6649 Date: 2/21 171.6328 Date: 2/20 171.2394 Date: 2/19 170.8116 Date: 2/18 170.3866 Date: 2/17 170.1070 Date: 2/16 170.1070 Date: 2/15 170.6773 Date: 2/14 171.7228 Date: 2/13 172.1581 Date: 2/12 172.9763 Date: 2/11 173.1894 Date: 2/10 172.7898 Date: 2/9 172.7898 Date: 2/8 172.1346 Date: 2/7 172.3988 Date: 2/6 171.5370 Date: 2/5 173.0027 Date: 2/4 174.1176 Date: 2/3 172.3396 Date: 2/2 172.0574 Date: 2/1 172.0577 Date: 1/31 171.7608 Date: 1/30 171.8074 Date: 1/29 171.4809 Date: 1/28 169.8815 Date: 1/27 169.9937 Date: 1/26 169.9937 Date: 1/25 170.3668 Date: 1/24 171.7621 Date: 1/23 171.5706 Date: 1/22 172.4950 Date: 1/21 173.5377 Date: 1/20 173.2928 Date: 1/19 173.2928 Date: 1/18 173.3491 Date: 1/17 173.6650 Date: 1/16 173.3423 Date: 1/15 174.3681 Date: 1/14 175.2251 Date: 1/13 174.1207 Date: 1/12 174.1207 Date: 1/11 173.3534 Date: 1/10 173.3531 Date: 1/9 173.6084 Date: 1/8 171.5723 Date: 1/7 171.5187 Date: 1/6 173.1416 Date: 1/5 173.1416 Date: 1/4 173.4679 Date: 1/3 172.8629 Date: 1/2 170.8214 Date: 1/1

Jan 2025

DateAED-XAFXAF-AED
01 Jan 2025 1 AED = 170.8214 XAF 1 XAF = 0.0059 AED
02 Jan 2025 1 AED = 172.8629 XAF 1 XAF = 0.0058 AED
03 Jan 2025 1 AED = 173.4679 XAF 1 XAF = 0.0058 AED
04 Jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
05 Jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
06 Jan 2025 1 AED = 171.5187 XAF 1 XAF = 0.0058 AED
07 Jan 2025 1 AED = 171.5723 XAF 1 XAF = 0.0058 AED
08 Jan 2025 1 AED = 173.6084 XAF 1 XAF = 0.0058 AED
09 Jan 2025 1 AED = 173.3531 XAF 1 XAF = 0.0058 AED
10 Jan 2025 1 AED = 173.3534 XAF 1 XAF = 0.0058 AED
11 Jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
12 Jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
13 Jan 2025 1 AED = 175.2251 XAF 1 XAF = 0.0057 AED
14 Jan 2025 1 AED = 174.3681 XAF 1 XAF = 0.0057 AED
15 Jan 2025 1 AED = 173.3423 XAF 1 XAF = 0.0058 AED
16 Jan 2025 1 AED = 173.665 XAF 1 XAF = 0.0058 AED
17 Jan 2025 1 AED = 173.3491 XAF 1 XAF = 0.0058 AED
18 Jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
19 Jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
20 Jan 2025 1 AED = 173.5377 XAF 1 XAF = 0.0058 AED
21 Jan 2025 1 AED = 172.495 XAF 1 XAF = 0.0058 AED
22 Jan 2025 1 AED = 171.5706 XAF 1 XAF = 0.0058 AED
23 Jan 2025 1 AED = 171.7621 XAF 1 XAF = 0.0058 AED
24 Jan 2025 1 AED = 170.3668 XAF 1 XAF = 0.0059 AED
25 Jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
26 Jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
27 Jan 2025 1 AED = 169.8815 XAF 1 XAF = 0.0059 AED
28 Jan 2025 1 AED = 171.4809 XAF 1 XAF = 0.0058 AED
29 Jan 2025 1 AED = 171.8074 XAF 1 XAF = 0.0058 AED
30 Jan 2025 1 AED = 171.7608 XAF 1 XAF = 0.0058 AED
31 Jan 2025 1 AED = 172.0577 XAF 1 XAF = 0.0058 AED

Feb 2025

DateAED-XAFXAF-AED
01 Feb 2025 1 AED = 172.0574 XAF 1 XAF = 0.0058 AED
02 Feb 2025 1 AED = 172.3396 XAF 1 XAF = 0.0058 AED
03 Feb 2025 1 AED = 174.1176 XAF 1 XAF = 0.0057 AED
04 Feb 2025 1 AED = 173.0027 XAF 1 XAF = 0.0058 AED
05 Feb 2025 1 AED = 171.537 XAF 1 XAF = 0.0058 AED
06 Feb 2025 1 AED = 172.3988 XAF 1 XAF = 0.0058 AED
07 Feb 2025 1 AED = 172.1346 XAF 1 XAF = 0.0058 AED
08 Feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
09 Feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
10 Feb 2025 1 AED = 173.1894 XAF 1 XAF = 0.0058 AED
11 Feb 2025 1 AED = 172.9763 XAF 1 XAF = 0.0058 AED
12 Feb 2025 1 AED = 172.1581 XAF 1 XAF = 0.0058 AED
13 Feb 2025 1 AED = 171.7228 XAF 1 XAF = 0.0058 AED
14 Feb 2025 1 AED = 170.6773 XAF 1 XAF = 0.0059 AED
15 Feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
16 Feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
17 Feb 2025 1 AED = 170.3866 XAF 1 XAF = 0.0059 AED
18 Feb 2025 1 AED = 170.8116 XAF 1 XAF = 0.0059 AED
19 Feb 2025 1 AED = 171.2394 XAF 1 XAF = 0.0058 AED
20 Feb 2025 1 AED = 171.6328 XAF 1 XAF = 0.0058 AED
21 Feb 2025 1 AED = 170.6649 XAF 1 XAF = 0.0059 AED
22 Feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
23 Feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
24 Feb 2025 1 AED = 170.5607 XAF 1 XAF = 0.0059 AED
25 Feb 2025 1 AED = 170.1337 XAF 1 XAF = 0.0059 AED
26 Feb 2025 1 AED = 170.137 XAF 1 XAF = 0.0059 AED
27 Feb 2025 1 AED = 170.4416 XAF 1 XAF = 0.0059 AED
28 Feb 2025 1 AED = 171.5082 XAF 1 XAF = 0.0058 AED

Mar 2025

DateAED-XAFXAF-AED
01 Mar 2025 1 AED = 171.6592 XAF 1 XAF = 0.0058 AED
02 Mar 2025 1 AED = 172.1052 XAF 1 XAF = 0.0058 AED
03 Mar 2025 1 AED = 172.212 XAF 1 XAF = 0.0058 AED
04 Mar 2025 1 AED = 169.3852 XAF 1 XAF = 0.0059 AED
05 Mar 2025 1 AED = 167.0036 XAF 1 XAF = 0.006 AED
06 Mar 2025 1 AED = 165.3906 XAF 1 XAF = 0.006 AED
07 Mar 2025 1 AED = 164.7023 XAF 1 XAF = 0.0061 AED
08 Mar 2025 1 AED = 164.5052 XAF 1 XAF = 0.0061 AED
09 Mar 2025 1 AED = 164.8164 XAF 1 XAF = 0.0061 AED
10 Mar 2025 1 AED = 164.8793 XAF 1 XAF = 0.0061 AED
11 Mar 2025 1 AED = 164.8085 XAF 1 XAF = 0.0061 AED
12 Mar 2025 1 AED = 163.9488 XAF 1 XAF = 0.0061 AED
13 Mar 2025 1 AED = 164.4966 XAF 1 XAF = 0.0061 AED
14 Mar 2025 1 AED = 164.4722 XAF 1 XAF = 0.0061 AED
15 Mar 2025 1 AED = 163.5187 XAF 1 XAF = 0.0061 AED
16 Mar 2025 1 AED = 164.009 XAF 1 XAF = 0.0061 AED
17 Mar 2025 1 AED = 163.8767 XAF 1 XAF = 0.0061 AED
18 Mar 2025 1 AED = 163.5156 XAF 1 XAF = 0.0061 AED
19 Mar 2025 1 AED = 163.426 XAF 1 XAF = 0.0061 AED
20 Mar 2025 1 AED = 164.1892 XAF 1 XAF = 0.0061 AED
21 Mar 2025 1 AED = 164.6403 XAF 1 XAF = 0.0061 AED
22 Mar 2025 1 AED = 164.1801 XAF 1 XAF = 0.0061 AED
23 Mar 2025 1 AED = 164.7733 XAF 1 XAF = 0.0061 AED
24 Mar 2025 1 AED = 165.1114 XAF 1 XAF = 0.0061 AED
25 Mar 2025 1 AED = 165.4347 XAF 1 XAF = 0.006 AED
26 Mar 2025 1 AED = 165.5706 XAF 1 XAF = 0.006 AED
27 Mar 2025 1 AED = 165.4668 XAF 1 XAF = 0.006 AED
28 Mar 2025 1 AED = 165.7828 XAF 1 XAF = 0.006 AED
29 Mar 2025 1 AED = 164.9943 XAF 1 XAF = 0.0061 AED
30 Mar 2025 1 AED = 164.6262 XAF 1 XAF = 0.0061 AED
31 Mar 2025 1 AED = 165.0696 XAF 1 XAF = 0.0061 AED

Apr 2025

DateAED-XAFXAF-AED
01 Apr 2025 1 AED = 165.0406 XAF 1 XAF = 0.0061 AED
02 Apr 2025 1 AED = 165.3876 XAF 1 XAF = 0.006 AED
03 Apr 2025 1 AED = 164.3156 XAF 1 XAF = 0.0061 AED
04 Apr 2025 1 AED = 161.5297 XAF 1 XAF = 0.0062 AED
05 Apr 2025 1 AED = 162.9071 XAF 1 XAF = 0.0061 AED
06 Apr 2025 1 AED = 162.9071 XAF 1 XAF = 0.0061 AED
07 Apr 2025 1 AED = 163.0336 XAF 1 XAF = 0.0061 AED

AED-XAF and XAF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats