> AED-XAF and XAF-AED exchange rates - 2024

AED-XAF and XAF-AED exchange rates - 2024

AED-XAF and XAF-AED exchange rates

Check below the exchange rates for AED-XAF and XAF-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 164.8881 XAF

1 XAF = 0.0061 AED

1Y 2Y 3Y

AED to XAFXAF to AED

Jan 2024

Date	AED-XAF	XAF-AED
01 Jan 2024	1 AED = 161.6936 XAF	1 XAF = 0.0062 AED
02 Jan 2024	1 AED = 162.8732 XAF	1 XAF = 0.0061 AED
03 Jan 2024	1 AED = 163.4153 XAF	1 XAF = 0.0061 AED
04 Jan 2024	1 AED = 163.1162 XAF	1 XAF = 0.0061 AED
05 Jan 2024	1 AED = 163.6221 XAF	1 XAF = 0.0061 AED
06 Jan 2024	1 AED = 162.9771 XAF	1 XAF = 0.0061 AED
07 Jan 2024	1 AED = 162.9771 XAF	1 XAF = 0.0061 AED
08 Jan 2024	1 AED = 163.1978 XAF	1 XAF = 0.0061 AED
09 Jan 2024	1 AED = 163.3203 XAF	1 XAF = 0.0061 AED
10 Jan 2024	1 AED = 163.1515 XAF	1 XAF = 0.0061 AED
11 Jan 2024	1 AED = 162.7165 XAF	1 XAF = 0.0061 AED
12 Jan 2024	1 AED = 163.1895 XAF	1 XAF = 0.0061 AED
13 Jan 2024	1 AED = 162.8686 XAF	1 XAF = 0.0061 AED
14 Jan 2024	1 AED = 162.8863 XAF	1 XAF = 0.0061 AED
15 Jan 2024	1 AED = 163.0048 XAF	1 XAF = 0.0061 AED
16 Jan 2024	1 AED = 163.9875 XAF	1 XAF = 0.0061 AED
17 Jan 2024	1 AED = 164.174 XAF	1 XAF = 0.0061 AED
18 Jan 2024	1 AED = 164.0095 XAF	1 XAF = 0.0061 AED
19 Jan 2024	1 AED = 164.1381 XAF	1 XAF = 0.0061 AED
20 Jan 2024	1 AED = 163.6324 XAF	1 XAF = 0.0061 AED
21 Jan 2024	1 AED = 163.6146 XAF	1 XAF = 0.0061 AED
22 Jan 2024	1 AED = 163.9652 XAF	1 XAF = 0.0061 AED
23 Jan 2024	1 AED = 164.2815 XAF	1 XAF = 0.0061 AED
24 Jan 2024	1 AED = 163.9311 XAF	1 XAF = 0.0061 AED
25 Jan 2024	1 AED = 163.9994 XAF	1 XAF = 0.0061 AED
26 Jan 2024	1 AED = 164.2586 XAF	1 XAF = 0.0061 AED
27 Jan 2024	1 AED = 164.3765 XAF	1 XAF = 0.0061 AED
28 Jan 2024	1 AED = 164.3765 XAF	1 XAF = 0.0061 AED
29 Jan 2024	1 AED = 164.925 XAF	1 XAF = 0.0061 AED
30 Jan 2024	1 AED = 164.7292 XAF	1 XAF = 0.0061 AED
31 Jan 2024	1 AED = 164.7749 XAF	1 XAF = 0.0061 AED

Feb 2024

Date	AED-XAF	XAF-AED
01 Feb 2024	1 AED = 165.1821 XAF	1 XAF = 0.0061 AED
02 Feb 2024	1 AED = 164.1249 XAF	1 XAF = 0.0061 AED
03 Feb 2024	1 AED = 165.2435 XAF	1 XAF = 0.0061 AED
04 Feb 2024	1 AED = 165.2435 XAF	1 XAF = 0.0061 AED
05 Feb 2024	1 AED = 166.0896 XAF	1 XAF = 0.006 AED
06 Feb 2024	1 AED = 166.4123 XAF	1 XAF = 0.006 AED
07 Feb 2024	1 AED = 165.859 XAF	1 XAF = 0.006 AED
08 Feb 2024	1 AED = 166.0299 XAF	1 XAF = 0.006 AED
09 Feb 2024	1 AED = 165.7901 XAF	1 XAF = 0.006 AED
10 Feb 2024	1 AED = 165.6482 XAF	1 XAF = 0.006 AED
11 Feb 2024	1 AED = 165.6482 XAF	1 XAF = 0.006 AED
12 Feb 2024	1 AED = 165.8357 XAF	1 XAF = 0.006 AED
13 Feb 2024	1 AED = 165.7277 XAF	1 XAF = 0.006 AED
14 Feb 2024	1 AED = 166.7932 XAF	1 XAF = 0.006 AED
15 Feb 2024	1 AED = 166.3064 XAF	1 XAF = 0.006 AED
16 Feb 2024	1 AED = 165.7565 XAF	1 XAF = 0.006 AED
17 Feb 2024	1 AED = 165.7488 XAF	1 XAF = 0.006 AED
18 Feb 2024	1 AED = 165.7096 XAF	1 XAF = 0.006 AED
19 Feb 2024	1 AED = 165.7048 XAF	1 XAF = 0.006 AED
20 Feb 2024	1 AED = 165.4007 XAF	1 XAF = 0.006 AED
21 Feb 2024	1 AED = 165.3878 XAF	1 XAF = 0.006 AED
22 Feb 2024	1 AED = 164.548 XAF	1 XAF = 0.0061 AED
23 Feb 2024	1 AED = 164.9871 XAF	1 XAF = 0.0061 AED
24 Feb 2024	1 AED = 164.8012 XAF	1 XAF = 0.0061 AED
25 Feb 2024	1 AED = 164.8012 XAF	1 XAF = 0.0061 AED
26 Feb 2024	1 AED = 164.5411 XAF	1 XAF = 0.0061 AED
27 Feb 2024	1 AED = 164.4383 XAF	1 XAF = 0.0061 AED
28 Feb 2024	1 AED = 165.1105 XAF	1 XAF = 0.0061 AED
29 Feb 2024	1 AED = 164.9179 XAF	1 XAF = 0.0061 AED

Mar 2024

Date	AED-XAF	XAF-AED
01 Mar 2024	1 AED = 165.0306 XAF	1 XAF = 0.0061 AED
02 Mar 2024	1 AED = 164.552 XAF	1 XAF = 0.0061 AED
03 Mar 2024	1 AED = 164.528 XAF	1 XAF = 0.0061 AED
04 Mar 2024	1 AED = 164.5596 XAF	1 XAF = 0.0061 AED
05 Mar 2024	1 AED = 164.6461 XAF	1 XAF = 0.0061 AED
06 Mar 2024	1 AED = 164.1993 XAF	1 XAF = 0.0061 AED
07 Mar 2024	1 AED = 163.887 XAF	1 XAF = 0.0061 AED
08 Mar 2024	1 AED = 163.3818 XAF	1 XAF = 0.0061 AED
09 Mar 2024	1 AED = 163.1662 XAF	1 XAF = 0.0061 AED
10 Mar 2024	1 AED = 163.1662 XAF	1 XAF = 0.0061 AED
11 Mar 2024	1 AED = 163.2405 XAF	1 XAF = 0.0061 AED
12 Mar 2024	1 AED = 163.3198 XAF	1 XAF = 0.0061 AED
13 Mar 2024	1 AED = 163.2109 XAF	1 XAF = 0.0061 AED
14 Mar 2024	1 AED = 163.282 XAF	1 XAF = 0.0061 AED
15 Mar 2024	1 AED = 163.975 XAF	1 XAF = 0.0061 AED
16 Mar 2024	1 AED = 164.0036 XAF	1 XAF = 0.0061 AED
17 Mar 2024	1 AED = 164.0036 XAF	1 XAF = 0.0061 AED
18 Mar 2024	1 AED = 163.8225 XAF	1 XAF = 0.0061 AED
19 Mar 2024	1 AED = 164.6289 XAF	1 XAF = 0.0061 AED
20 Mar 2024	1 AED = 164.7496 XAF	1 XAF = 0.0061 AED
21 Mar 2024	1 AED = 163.7181 XAF	1 XAF = 0.0061 AED
22 Mar 2024	1 AED = 165.0656 XAF	1 XAF = 0.0061 AED
23 Mar 2024	1 AED = 164.405 XAF	1 XAF = 0.0061 AED
24 Mar 2024	1 AED = 164.405 XAF	1 XAF = 0.0061 AED
25 Mar 2024	1 AED = 164.9256 XAF	1 XAF = 0.0061 AED
26 Mar 2024	1 AED = 164.5616 XAF	1 XAF = 0.0061 AED
27 Mar 2024	1 AED = 165.116 XAF	1 XAF = 0.0061 AED
28 Mar 2024	1 AED = 165.604 XAF	1 XAF = 0.006 AED
29 Mar 2024	1 AED = 165.5833 XAF	1 XAF = 0.006 AED
30 Mar 2024	1 AED = 165.3684 XAF	1 XAF = 0.006 AED
31 Mar 2024	1 AED = 165.3684 XAF	1 XAF = 0.006 AED

Apr 2024

Date	AED-XAF	XAF-AED
01 Apr 2024	1 AED = 165.5089 XAF	1 XAF = 0.006 AED
02 Apr 2024	1 AED = 166.2322 XAF	1 XAF = 0.006 AED
03 Apr 2024	1 AED = 165.6464 XAF	1 XAF = 0.006 AED
04 Apr 2024	1 AED = 164.448 XAF	1 XAF = 0.0061 AED
05 Apr 2024	1 AED = 164.8617 XAF	1 XAF = 0.0061 AED
06 Apr 2024	1 AED = 164.6278 XAF	1 XAF = 0.0061 AED
07 Apr 2024	1 AED = 164.6278 XAF	1 XAF = 0.0061 AED
08 Apr 2024	1 AED = 164.9777 XAF	1 XAF = 0.0061 AED
09 Apr 2024	1 AED = 164.3387 XAF	1 XAF = 0.0061 AED
10 Apr 2024	1 AED = 164.5147 XAF	1 XAF = 0.0061 AED
11 Apr 2024	1 AED = 166.466 XAF	1 XAF = 0.006 AED
12 Apr 2024	1 AED = 167.6912 XAF	1 XAF = 0.006 AED
13 Apr 2024	1 AED = 167.6811 XAF	1 XAF = 0.006 AED
14 Apr 2024	1 AED = 167.3582 XAF	1 XAF = 0.006 AED
15 Apr 2024	1 AED = 167.5074 XAF	1 XAF = 0.006 AED
16 Apr 2024	1 AED = 168.0116 XAF	1 XAF = 0.006 AED
17 Apr 2024	1 AED = 167.7524 XAF	1 XAF = 0.006 AED
18 Apr 2024	1 AED = 167.2553 XAF	1 XAF = 0.006 AED
19 Apr 2024	1 AED = 167.7591 XAF	1 XAF = 0.006 AED
20 Apr 2024	1 AED = 167.3804 XAF	1 XAF = 0.006 AED
21 Apr 2024	1 AED = 167.3804 XAF	1 XAF = 0.006 AED
22 Apr 2024	1 AED = 167.8374 XAF	1 XAF = 0.006 AED
23 Apr 2024	1 AED = 167.4231 XAF	1 XAF = 0.006 AED
24 Apr 2024	1 AED = 167.1227 XAF	1 XAF = 0.006 AED
25 Apr 2024	1 AED = 166.5382 XAF	1 XAF = 0.006 AED
26 Apr 2024	1 AED = 166.381 XAF	1 XAF = 0.006 AED
27 Apr 2024	1 AED = 166.8865 XAF	1 XAF = 0.006 AED
28 Apr 2024	1 AED = 166.8865 XAF	1 XAF = 0.006 AED
29 Apr 2024	1 AED = 166.6087 XAF	1 XAF = 0.006 AED
30 Apr 2024	1 AED = 166.5444 XAF	1 XAF = 0.006 AED

May 2024

Date	AED-XAF	XAF-AED
01 May 2024	1 AED = 167.3845 XAF	1 XAF = 0.006 AED
02 May 2024	1 AED = 166.8952 XAF	1 XAF = 0.006 AED
03 May 2024	1 AED = 166.1699 XAF	1 XAF = 0.006 AED
04 May 2024	1 AED = 165.7711 XAF	1 XAF = 0.006 AED
05 May 2024	1 AED = 165.7711 XAF	1 XAF = 0.006 AED
06 May 2024	1 AED = 165.7948 XAF	1 XAF = 0.006 AED
07 May 2024	1 AED = 165.8682 XAF	1 XAF = 0.006 AED
08 May 2024	1 AED = 166.1867 XAF	1 XAF = 0.006 AED
09 May 2024	1 AED = 166.4019 XAF	1 XAF = 0.006 AED
10 May 2024	1 AED = 165.6817 XAF	1 XAF = 0.006 AED
11 May 2024	1 AED = 165.6816 XAF	1 XAF = 0.006 AED
12 May 2024	1 AED = 165.5345 XAF	1 XAF = 0.006 AED
13 May 2024	1 AED = 165.5996 XAF	1 XAF = 0.006 AED
14 May 2024	1 AED = 165.4001 XAF	1 XAF = 0.006 AED
15 May 2024	1 AED = 164.9608 XAF	1 XAF = 0.0061 AED
16 May 2024	1 AED = 164.2615 XAF	1 XAF = 0.0061 AED
17 May 2024	1 AED = 164.7586 XAF	1 XAF = 0.0061 AED
18 May 2024	1 AED = 163.9088 XAF	1 XAF = 0.0061 AED
19 May 2024	1 AED = 163.9088 XAF	1 XAF = 0.0061 AED
20 May 2024	1 AED = 164.3906 XAF	1 XAF = 0.0061 AED
21 May 2024	1 AED = 164.3765 XAF	1 XAF = 0.0061 AED
22 May 2024	1 AED = 164.8777 XAF	1 XAF = 0.0061 AED
23 May 2024	1 AED = 164.6741 XAF	1 XAF = 0.0061 AED
24 May 2024	1 AED = 164.8121 XAF	1 XAF = 0.0061 AED
25 May 2024	1 AED = 164.5431 XAF	1 XAF = 0.0061 AED
26 May 2024	1 AED = 164.5431 XAF	1 XAF = 0.0061 AED
27 May 2024	1 AED = 164.41 XAF	1 XAF = 0.0061 AED
28 May 2024	1 AED = 164.0282 XAF	1 XAF = 0.0061 AED
29 May 2024	1 AED = 164.8175 XAF	1 XAF = 0.0061 AED
30 May 2024	1 AED = 165.0983 XAF	1 XAF = 0.0061 AED
31 May 2024	1 AED = 164.5361 XAF	1 XAF = 0.0061 AED

Jun 2024

Date	AED-XAF	XAF-AED
01 Jun 2024	1 AED = 164.4825 XAF	1 XAF = 0.0061 AED
02 Jun 2024	1 AED = 164.4825 XAF	1 XAF = 0.0061 AED
03 Jun 2024	1 AED = 164.6904 XAF	1 XAF = 0.0061 AED
04 Jun 2024	1 AED = 164.3258 XAF	1 XAF = 0.0061 AED
05 Jun 2024	1 AED = 164.394 XAF	1 XAF = 0.0061 AED
06 Jun 2024	1 AED = 164.2835 XAF	1 XAF = 0.0061 AED
07 Jun 2024	1 AED = 164.0026 XAF	1 XAF = 0.0061 AED
08 Jun 2024	1 AED = 165.0907 XAF	1 XAF = 0.0061 AED
09 Jun 2024	1 AED = 165.0907 XAF	1 XAF = 0.0061 AED
10 Jun 2024	1 AED = 166.2146 XAF	1 XAF = 0.006 AED
11 Jun 2024	1 AED = 166.5011 XAF	1 XAF = 0.006 AED
12 Jun 2024	1 AED = 165.9868 XAF	1 XAF = 0.006 AED
13 Jun 2024	1 AED = 165.4306 XAF	1 XAF = 0.006 AED
14 Jun 2024	1 AED = 166.8972 XAF	1 XAF = 0.006 AED
15 Jun 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
16 Jun 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
17 Jun 2024	1 AED = 166.7135 XAF	1 XAF = 0.006 AED
18 Jun 2024	1 AED = 166.6502 XAF	1 XAF = 0.006 AED
19 Jun 2024	1 AED = 166.1462 XAF	1 XAF = 0.006 AED
20 Jun 2024	1 AED = 166.4317 XAF	1 XAF = 0.006 AED
21 Jun 2024	1 AED = 167.1726 XAF	1 XAF = 0.006 AED
22 Jun 2024	1 AED = 166.849 XAF	1 XAF = 0.006 AED
23 Jun 2024	1 AED = 166.849 XAF	1 XAF = 0.006 AED
24 Jun 2024	1 AED = 166.4461 XAF	1 XAF = 0.006 AED
25 Jun 2024	1 AED = 166.6248 XAF	1 XAF = 0.006 AED
26 Jun 2024	1 AED = 167.1778 XAF	1 XAF = 0.006 AED
27 Jun 2024	1 AED = 166.9262 XAF	1 XAF = 0.006 AED
28 Jun 2024	1 AED = 166.7681 XAF	1 XAF = 0.006 AED
29 Jun 2024	1 AED = 166.768 XAF	1 XAF = 0.006 AED
30 Jun 2024	1 AED = 166.6 XAF	1 XAF = 0.006 AED

Jul 2024

Date	AED-XAF	XAF-AED
01 Jul 2024	1 AED = 166.155 XAF	1 XAF = 0.006 AED
02 Jul 2024	1 AED = 166.6288 XAF	1 XAF = 0.006 AED
03 Jul 2024	1 AED = 165.9583 XAF	1 XAF = 0.006 AED
04 Jul 2024	1 AED = 165.3818 XAF	1 XAF = 0.006 AED
05 Jul 2024	1 AED = 164.9978 XAF	1 XAF = 0.0061 AED
06 Jul 2024	1 AED = 164.5583 XAF	1 XAF = 0.0061 AED
07 Jul 2024	1 AED = 164.5583 XAF	1 XAF = 0.0061 AED
08 Jul 2024	1 AED = 164.8968 XAF	1 XAF = 0.0061 AED
09 Jul 2024	1 AED = 165.0839 XAF	1 XAF = 0.0061 AED
10 Jul 2024	1 AED = 165.0062 XAF	1 XAF = 0.0061 AED
11 Jul 2024	1 AED = 164.5857 XAF	1 XAF = 0.0061 AED
12 Jul 2024	1 AED = 163.972 XAF	1 XAF = 0.0061 AED
13 Jul 2024	1 AED = 163.7347 XAF	1 XAF = 0.0061 AED
14 Jul 2024	1 AED = 163.5186 XAF	1 XAF = 0.0061 AED
15 Jul 2024	1 AED = 163.665 XAF	1 XAF = 0.0061 AED
16 Jul 2024	1 AED = 163.8982 XAF	1 XAF = 0.0061 AED
17 Jul 2024	1 AED = 163.3379 XAF	1 XAF = 0.0061 AED
18 Jul 2024	1 AED = 163.3802 XAF	1 XAF = 0.0061 AED
19 Jul 2024	1 AED = 164.025 XAF	1 XAF = 0.0061 AED
20 Jul 2024	1 AED = 163.969 XAF	1 XAF = 0.0061 AED
21 Jul 2024	1 AED = 163.969 XAF	1 XAF = 0.0061 AED
22 Jul 2024	1 AED = 164.0538 XAF	1 XAF = 0.0061 AED
23 Jul 2024	1 AED = 164.3453 XAF	1 XAF = 0.0061 AED
24 Jul 2024	1 AED = 164.7497 XAF	1 XAF = 0.0061 AED
25 Jul 2024	1 AED = 164.6053 XAF	1 XAF = 0.0061 AED
26 Jul 2024	1 AED = 164.4831 XAF	1 XAF = 0.0061 AED
27 Jul 2024	1 AED = 164.2556 XAF	1 XAF = 0.0061 AED
28 Jul 2024	1 AED = 164.2556 XAF	1 XAF = 0.0061 AED
29 Jul 2024	1 AED = 164.8601 XAF	1 XAF = 0.0061 AED
30 Jul 2024	1 AED = 164.9087 XAF	1 XAF = 0.0061 AED
31 Jul 2024	1 AED = 164.7969 XAF	1 XAF = 0.0061 AED

Aug 2024

Date	AED-XAF	XAF-AED
01 Aug 2024	1 AED = 165.453 XAF	1 XAF = 0.006 AED
02 Aug 2024	1 AED = 164.9232 XAF	1 XAF = 0.0061 AED
03 Aug 2024	1 AED = 163.5186 XAF	1 XAF = 0.0061 AED
04 Aug 2024	1 AED = 163.5186 XAF	1 XAF = 0.0061 AED
05 Aug 2024	1 AED = 163.029 XAF	1 XAF = 0.0061 AED
06 Aug 2024	1 AED = 163.7673 XAF	1 XAF = 0.0061 AED
07 Aug 2024	1 AED = 163.5471 XAF	1 XAF = 0.0061 AED
08 Aug 2024	1 AED = 163.4414 XAF	1 XAF = 0.0061 AED
09 Aug 2024	1 AED = 163.6195 XAF	1 XAF = 0.0061 AED
10 Aug 2024	1 AED = 163.619 XAF	1 XAF = 0.0061 AED
11 Aug 2024	1 AED = 163.4288 XAF	1 XAF = 0.0061 AED
12 Aug 2024	1 AED = 163.4845 XAF	1 XAF = 0.0061 AED
13 Aug 2024	1 AED = 163.3853 XAF	1 XAF = 0.0061 AED
14 Aug 2024	1 AED = 162.0264 XAF	1 XAF = 0.0062 AED
15 Aug 2024	1 AED = 162.1839 XAF	1 XAF = 0.0062 AED
16 Aug 2024	1 AED = 162.4679 XAF	1 XAF = 0.0062 AED
17 Aug 2024	1 AED = 161.8295 XAF	1 XAF = 0.0062 AED
18 Aug 2024	1 AED = 161.8295 XAF	1 XAF = 0.0062 AED
19 Aug 2024	1 AED = 161.8252 XAF	1 XAF = 0.0062 AED
20 Aug 2024	1 AED = 161.1206 XAF	1 XAF = 0.0062 AED
21 Aug 2024	1 AED = 160.6646 XAF	1 XAF = 0.0062 AED
22 Aug 2024	1 AED = 160.3588 XAF	1 XAF = 0.0062 AED
23 Aug 2024	1 AED = 160.672 XAF	1 XAF = 0.0062 AED
24 Aug 2024	1 AED = 159.3376 XAF	1 XAF = 0.0063 AED
25 Aug 2024	1 AED = 159.3376 XAF	1 XAF = 0.0063 AED
26 Aug 2024	1 AED = 159.8749 XAF	1 XAF = 0.0063 AED
27 Aug 2024	1 AED = 159.933 XAF	1 XAF = 0.0063 AED
28 Aug 2024	1 AED = 160.4814 XAF	1 XAF = 0.0062 AED
29 Aug 2024	1 AED = 160.9542 XAF	1 XAF = 0.0062 AED
30 Aug 2024	1 AED = 161.1868 XAF	1 XAF = 0.0062 AED
31 Aug 2024	1 AED = 161.1899 XAF	1 XAF = 0.0062 AED

Sep 2024

Date	AED-XAF	XAF-AED
01 Sep 2024	1 AED = 161.4259 XAF	1 XAF = 0.0062 AED
02 Sep 2024	1 AED = 161.3758 XAF	1 XAF = 0.0062 AED
03 Sep 2024	1 AED = 161.801 XAF	1 XAF = 0.0062 AED
04 Sep 2024	1 AED = 161.6683 XAF	1 XAF = 0.0062 AED
05 Sep 2024	1 AED = 160.8432 XAF	1 XAF = 0.0062 AED
06 Sep 2024	1 AED = 160.8116 XAF	1 XAF = 0.0062 AED
07 Sep 2024	1 AED = 160.9688 XAF	1 XAF = 0.0062 AED
08 Sep 2024	1 AED = 160.9688 XAF	1 XAF = 0.0062 AED
09 Sep 2024	1 AED = 161.7385 XAF	1 XAF = 0.0062 AED
10 Sep 2024	1 AED = 161.8209 XAF	1 XAF = 0.0062 AED
11 Sep 2024	1 AED = 161.5944 XAF	1 XAF = 0.0062 AED
12 Sep 2024	1 AED = 162.1059 XAF	1 XAF = 0.0062 AED
13 Sep 2024	1 AED = 161.1282 XAF	1 XAF = 0.0062 AED
14 Sep 2024	1 AED = 161.0705 XAF	1 XAF = 0.0062 AED
15 Sep 2024	1 AED = 161.0705 XAF	1 XAF = 0.0062 AED
16 Sep 2024	1 AED = 160.6532 XAF	1 XAF = 0.0062 AED
17 Sep 2024	1 AED = 160.4369 XAF	1 XAF = 0.0062 AED
18 Sep 2024	1 AED = 160.5142 XAF	1 XAF = 0.0062 AED
19 Sep 2024	1 AED = 160.1165 XAF	1 XAF = 0.0062 AED
20 Sep 2024	1 AED = 160.0877 XAF	1 XAF = 0.0062 AED
21 Sep 2024	1 AED = 159.7878 XAF	1 XAF = 0.0063 AED
22 Sep 2024	1 AED = 159.7878 XAF	1 XAF = 0.0063 AED
23 Sep 2024	1 AED = 160.5917 XAF	1 XAF = 0.0062 AED
24 Sep 2024	1 AED = 160.5363 XAF	1 XAF = 0.0062 AED
25 Sep 2024	1 AED = 159.6506 XAF	1 XAF = 0.0063 AED
26 Sep 2024	1 AED = 160.1318 XAF	1 XAF = 0.0062 AED
27 Sep 2024	1 AED = 159.9571 XAF	1 XAF = 0.0063 AED
28 Sep 2024	1 AED = 159.9574 XAF	1 XAF = 0.0063 AED
29 Sep 2024	1 AED = 159.9574 XAF	1 XAF = 0.0063 AED
30 Sep 2024	1 AED = 159.5641 XAF	1 XAF = 0.0063 AED

Oct 2024

Date	AED-XAF	XAF-AED
01 Oct 2024	1 AED = 160.9412 XAF	1 XAF = 0.0062 AED
02 Oct 2024	1 AED = 161.3046 XAF	1 XAF = 0.0062 AED
03 Oct 2024	1 AED = 161.7871 XAF	1 XAF = 0.0062 AED
04 Oct 2024	1 AED = 161.8924 XAF	1 XAF = 0.0062 AED
05 Oct 2024	1 AED = 162.6104 XAF	1 XAF = 0.0061 AED
06 Oct 2024	1 AED = 162.6104 XAF	1 XAF = 0.0061 AED
07 Oct 2024	1 AED = 162.7857 XAF	1 XAF = 0.0061 AED
08 Oct 2024	1 AED = 162.6096 XAF	1 XAF = 0.0061 AED
09 Oct 2024	1 AED = 162.8779 XAF	1 XAF = 0.0061 AED
10 Oct 2024	1 AED = 163.3169 XAF	1 XAF = 0.0061 AED
11 Oct 2024	1 AED = 163.4025 XAF	1 XAF = 0.0061 AED
12 Oct 2024	1 AED = 163.1005 XAF	1 XAF = 0.0061 AED
13 Oct 2024	1 AED = 163.175 XAF	1 XAF = 0.0061 AED
14 Oct 2024	1 AED = 163.5332 XAF	1 XAF = 0.0061 AED
15 Oct 2024	1 AED = 163.8409 XAF	1 XAF = 0.0061 AED
16 Oct 2024	1 AED = 163.9603 XAF	1 XAF = 0.0061 AED
17 Oct 2024	1 AED = 164.3466 XAF	1 XAF = 0.0061 AED
18 Oct 2024	1 AED = 164.6929 XAF	1 XAF = 0.0061 AED
19 Oct 2024	1 AED = 164.1952 XAF	1 XAF = 0.0061 AED
20 Oct 2024	1 AED = 164.1952 XAF	1 XAF = 0.0061 AED
21 Oct 2024	1 AED = 164.6079 XAF	1 XAF = 0.0061 AED
22 Oct 2024	1 AED = 164.9422 XAF	1 XAF = 0.0061 AED
23 Oct 2024	1 AED = 165.6706 XAF	1 XAF = 0.006 AED
24 Oct 2024	1 AED = 165.3988 XAF	1 XAF = 0.006 AED
25 Oct 2024	1 AED = 164.99 XAF	1 XAF = 0.0061 AED
26 Oct 2024	1 AED = 165.3368 XAF	1 XAF = 0.006 AED
27 Oct 2024	1 AED = 165.3368 XAF	1 XAF = 0.006 AED
28 Oct 2024	1 AED = 164.9692 XAF	1 XAF = 0.0061 AED
29 Oct 2024	1 AED = 165.3942 XAF	1 XAF = 0.006 AED
30 Oct 2024	1 AED = 165.1331 XAF	1 XAF = 0.0061 AED
31 Oct 2024	1 AED = 164.2309 XAF	1 XAF = 0.0061 AED

Nov 2024

Date	AED-XAF	XAF-AED
01 Nov 2024	1 AED = 164.3479 XAF	1 XAF = 0.0061 AED
02 Nov 2024	1 AED = 164.3478 XAF	1 XAF = 0.0061 AED
03 Nov 2024	1 AED = 164.1197 XAF	1 XAF = 0.0061 AED
04 Nov 2024	1 AED = 163.7488 XAF	1 XAF = 0.0061 AED
05 Nov 2024	1 AED = 163.8855 XAF	1 XAF = 0.0061 AED
06 Nov 2024	1 AED = 166.7727 XAF	1 XAF = 0.006 AED
07 Nov 2024	1 AED = 165.9413 XAF	1 XAF = 0.006 AED
08 Nov 2024	1 AED = 165.6981 XAF	1 XAF = 0.006 AED
09 Nov 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
10 Nov 2024	1 AED = 166.5379 XAF	1 XAF = 0.006 AED
11 Nov 2024	1 AED = 167.5091 XAF	1 XAF = 0.006 AED
12 Nov 2024	1 AED = 168.2771 XAF	1 XAF = 0.0059 AED
13 Nov 2024	1 AED = 168.0096 XAF	1 XAF = 0.006 AED
14 Nov 2024	1 AED = 169.5955 XAF	1 XAF = 0.0059 AED
15 Nov 2024	1 AED = 168.9549 XAF	1 XAF = 0.0059 AED
16 Nov 2024	1 AED = 169.3489 XAF	1 XAF = 0.0059 AED
17 Nov 2024	1 AED = 169.3489 XAF	1 XAF = 0.0059 AED
18 Nov 2024	1 AED = 169.498 XAF	1 XAF = 0.0059 AED
19 Nov 2024	1 AED = 169.1064 XAF	1 XAF = 0.0059 AED
20 Nov 2024	1 AED = 169.2177 XAF	1 XAF = 0.0059 AED
21 Nov 2024	1 AED = 169.7527 XAF	1 XAF = 0.0059 AED
22 Nov 2024	1 AED = 171.575 XAF	1 XAF = 0.0058 AED
23 Nov 2024	1 AED = 171.3968 XAF	1 XAF = 0.0058 AED
24 Nov 2024	1 AED = 171.3968 XAF	1 XAF = 0.0058 AED
25 Nov 2024	1 AED = 170.45 XAF	1 XAF = 0.0059 AED
26 Nov 2024	1 AED = 169.3783 XAF	1 XAF = 0.0059 AED
27 Nov 2024	1 AED = 169.719 XAF	1 XAF = 0.0059 AED
28 Nov 2024	1 AED = 169.2549 XAF	1 XAF = 0.0059 AED
29 Nov 2024	1 AED = 169.1871 XAF	1 XAF = 0.0059 AED
30 Nov 2024	1 AED = 168.7568 XAF	1 XAF = 0.0059 AED

Dec 2024

Date	AED-XAF	XAF-AED
01 Dec 2024	1 AED = 168.7568 XAF	1 XAF = 0.0059 AED
02 Dec 2024	1 AED = 169.6351 XAF	1 XAF = 0.0059 AED
03 Dec 2024	1 AED = 169.827 XAF	1 XAF = 0.0059 AED
04 Dec 2024	1 AED = 170.1194 XAF	1 XAF = 0.0059 AED
05 Dec 2024	1 AED = 169.6103 XAF	1 XAF = 0.0059 AED
06 Dec 2024	1 AED = 168.7301 XAF	1 XAF = 0.0059 AED
07 Dec 2024	1 AED = 168.8685 XAF	1 XAF = 0.0059 AED
08 Dec 2024	1 AED = 168.8685 XAF	1 XAF = 0.0059 AED
09 Dec 2024	1 AED = 169.0812 XAF	1 XAF = 0.0059 AED
10 Dec 2024	1 AED = 169.6647 XAF	1 XAF = 0.0059 AED
11 Dec 2024	1 AED = 169.8418 XAF	1 XAF = 0.0059 AED
12 Dec 2024	1 AED = 170.1594 XAF	1 XAF = 0.0059 AED
13 Dec 2024	1 AED = 170.1849 XAF	1 XAF = 0.0059 AED
14 Dec 2024	1 AED = 169.9613 XAF	1 XAF = 0.0059 AED
15 Dec 2024	1 AED = 169.9613 XAF	1 XAF = 0.0059 AED
16 Dec 2024	1 AED = 170.1247 XAF	1 XAF = 0.0059 AED
17 Dec 2024	1 AED = 170.2447 XAF	1 XAF = 0.0059 AED
18 Dec 2024	1 AED = 170.1416 XAF	1 XAF = 0.0059 AED
19 Dec 2024	1 AED = 171.7045 XAF	1 XAF = 0.0058 AED
20 Dec 2024	1 AED = 171.8113 XAF	1 XAF = 0.0058 AED
21 Dec 2024	1 AED = 171.1668 XAF	1 XAF = 0.0058 AED
22 Dec 2024	1 AED = 171.1668 XAF	1 XAF = 0.0058 AED

AED-XAF and XAF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News