currencystats247.com

CurrencyStats247 > Exchange Rates > AED-UZS and UZS-AED exchange rates - 2025

AED-UZS and UZS-AED exchange rates - 2025

AED-UZS and UZS-AED exchange rates

Check below the exchange rates for AED-UZS and UZS-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 3525.9692 UZS
1 UZS = 0.0003 AED
1Y 2Y 3Y

Jan 2025

DateAED-UZSUZS-AED
01 Jan 2025 1 AED = 3511.1666 UZS 1 UZS = 0.0003 AED
02 Jan 2025 1 AED = 3513.8465 UZS 1 UZS = 0.0003 AED
03 Jan 2025 1 AED = 3514.49 UZS 1 UZS = 0.0003 AED
04 Jan 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
05 Jan 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
06 Jan 2025 1 AED = 3523.6853 UZS 1 UZS = 0.0003 AED
07 Jan 2025 1 AED = 3526.9133 UZS 1 UZS = 0.0003 AED
08 Jan 2025 1 AED = 3533.2616 UZS 1 UZS = 0.0003 AED
09 Jan 2025 1 AED = 3522.7365 UZS 1 UZS = 0.0003 AED
10 Jan 2025 1 AED = 3527.3272 UZS 1 UZS = 0.0003 AED
11 Jan 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
12 Jan 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
13 Jan 2025 1 AED = 3533.0477 UZS 1 UZS = 0.0003 AED
14 Jan 2025 1 AED = 3535.6007 UZS 1 UZS = 0.0003 AED
15 Jan 2025 1 AED = 3528.4155 UZS 1 UZS = 0.0003 AED
16 Jan 2025 1 AED = 3529.3725 UZS 1 UZS = 0.0003 AED
17 Jan 2025 1 AED = 3531.4948 UZS 1 UZS = 0.0003 AED
18 Jan 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
19 Jan 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
20 Jan 2025 1 AED = 3535.2683 UZS 1 UZS = 0.0003 AED
21 Jan 2025 1 AED = 3535.0651 UZS 1 UZS = 0.0003 AED
22 Jan 2025 1 AED = 3516.1885 UZS 1 UZS = 0.0003 AED
23 Jan 2025 1 AED = 3535.755 UZS 1 UZS = 0.0003 AED
24 Jan 2025 1 AED = 3532.0179 UZS 1 UZS = 0.0003 AED
25 Jan 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
26 Jan 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
27 Jan 2025 1 AED = 3529.4494 UZS 1 UZS = 0.0003 AED
28 Jan 2025 1 AED = 3532.3188 UZS 1 UZS = 0.0003 AED
29 Jan 2025 1 AED = 3533.0039 UZS 1 UZS = 0.0003 AED
30 Jan 2025 1 AED = 3525.7443 UZS 1 UZS = 0.0003 AED
31 Jan 2025 1 AED = 3531.3993 UZS 1 UZS = 0.0003 AED

Feb 2025

DateAED-UZSUZS-AED
01 Feb 2025 1 AED = 3531.3943 UZS 1 UZS = 0.0003 AED
02 Feb 2025 1 AED = 3537.1334 UZS 1 UZS = 0.0003 AED
03 Feb 2025 1 AED = 3533.7764 UZS 1 UZS = 0.0003 AED
04 Feb 2025 1 AED = 3535.1494 UZS 1 UZS = 0.0003 AED
05 Feb 2025 1 AED = 3536.6984 UZS 1 UZS = 0.0003 AED
06 Feb 2025 1 AED = 3532.305 UZS 1 UZS = 0.0003 AED
07 Feb 2025 1 AED = 3530.1499 UZS 1 UZS = 0.0003 AED
08 Feb 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
09 Feb 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
10 Feb 2025 1 AED = 3530.7795 UZS 1 UZS = 0.0003 AED
11 Feb 2025 1 AED = 3533.0096 UZS 1 UZS = 0.0003 AED
12 Feb 2025 1 AED = 3537.0828 UZS 1 UZS = 0.0003 AED
13 Feb 2025 1 AED = 3527.9875 UZS 1 UZS = 0.0003 AED
14 Feb 2025 1 AED = 3538.8052 UZS 1 UZS = 0.0003 AED
15 Feb 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
16 Feb 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
17 Feb 2025 1 AED = 3534.4554 UZS 1 UZS = 0.0003 AED
18 Feb 2025 1 AED = 3534.0991 UZS 1 UZS = 0.0003 AED
19 Feb 2025 1 AED = 3524.3311 UZS 1 UZS = 0.0003 AED
20 Feb 2025 1 AED = 3534.7575 UZS 1 UZS = 0.0003 AED
21 Feb 2025 1 AED = 3518.2306 UZS 1 UZS = 0.0003 AED
22 Feb 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
23 Feb 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
24 Feb 2025 1 AED = 3511.2177 UZS 1 UZS = 0.0003 AED
25 Feb 2025 1 AED = 3509.5808 UZS 1 UZS = 0.0003 AED
26 Feb 2025 1 AED = 3513.5209 UZS 1 UZS = 0.0003 AED
27 Feb 2025 1 AED = 3505.1783 UZS 1 UZS = 0.0003 AED
28 Feb 2025 1 AED = 3512.4454 UZS 1 UZS = 0.0003 AED

Mar 2025

DateAED-UZSUZS-AED
01 Mar 2025 1 AED = 3648.6161 UZS 1 UZS = 0.0003 AED
02 Mar 2025 1 AED = 3507.626 UZS 1 UZS = 0.0003 AED
03 Mar 2025 1 AED = 3506.3382 UZS 1 UZS = 0.0003 AED
04 Mar 2025 1 AED = 3513.3566 UZS 1 UZS = 0.0003 AED
05 Mar 2025 1 AED = 3507.3867 UZS 1 UZS = 0.0003 AED
06 Mar 2025 1 AED = 3517.619 UZS 1 UZS = 0.0003 AED
07 Mar 2025 1 AED = 3519.2352 UZS 1 UZS = 0.0003 AED
08 Mar 2025 1 AED = 3518.4149 UZS 1 UZS = 0.0003 AED
09 Mar 2025 1 AED = 3521.6738 UZS 1 UZS = 0.0003 AED
10 Mar 2025 1 AED = 3517.5933 UZS 1 UZS = 0.0003 AED
11 Mar 2025 1 AED = 3528.8379 UZS 1 UZS = 0.0003 AED
12 Mar 2025 1 AED = 3523.4947 UZS 1 UZS = 0.0003 AED
13 Mar 2025 1 AED = 3522.2988 UZS 1 UZS = 0.0003 AED
14 Mar 2025 1 AED = 3523.0561 UZS 1 UZS = 0.0003 AED
15 Mar 2025 1 AED = 3518.6244 UZS 1 UZS = 0.0003 AED
16 Mar 2025 1 AED = 3525.2799 UZS 1 UZS = 0.0003 AED
17 Mar 2025 1 AED = 3525.2961 UZS 1 UZS = 0.0003 AED
18 Mar 2025 1 AED = 3526.5063 UZS 1 UZS = 0.0003 AED
19 Mar 2025 1 AED = 3521.955 UZS 1 UZS = 0.0003 AED
20 Mar 2025 1 AED = 3525.176 UZS 1 UZS = 0.0003 AED
21 Mar 2025 1 AED = 3523.4305 UZS 1 UZS = 0.0003 AED
22 Mar 2025 1 AED = 3514.5852 UZS 1 UZS = 0.0003 AED
23 Mar 2025 1 AED = 3526.1135 UZS 1 UZS = 0.0003 AED
24 Mar 2025 1 AED = 3519.4445 UZS 1 UZS = 0.0003 AED
25 Mar 2025 1 AED = 3531.9283 UZS 1 UZS = 0.0003 AED
26 Mar 2025 1 AED = 3516.5868 UZS 1 UZS = 0.0003 AED
27 Mar 2025 1 AED = 3513.8774 UZS 1 UZS = 0.0003 AED
28 Mar 2025 1 AED = 3515.435 UZS 1 UZS = 0.0003 AED
29 Mar 2025 1 AED = 3522.1564 UZS 1 UZS = 0.0003 AED
30 Mar 2025 1 AED = 3515.2778 UZS 1 UZS = 0.0003 AED
31 Mar 2025 1 AED = 3522.0514 UZS 1 UZS = 0.0003 AED

Apr 2025

DateAED-UZSUZS-AED
01 Apr 2025 1 AED = 3506.918 UZS 1 UZS = 0.0003 AED
02 Apr 2025 1 AED = 3517.7415 UZS 1 UZS = 0.0003 AED
03 Apr 2025 1 AED = 3523.3176 UZS 1 UZS = 0.0003 AED

AED-UZS and UZS-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats