> AED-UZS and UZS-AED exchange rates - 2024

AED-UZS and UZS-AED exchange rates - 2024

AED-UZS and UZS-AED exchange rates

Check below the exchange rates for AED-UZS and UZS-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 3439.6003 UZS

1 UZS = 0.0003 AED

1Y 2Y 3Y

AED to UZSUZS to AED

Jan 2024

Date	AED-UZS	UZS-AED
01 Jan 2024	1 AED = 3368.9187 UZS	1 UZS = 0.0003 AED
02 Jan 2024	1 AED = 3364.4456 UZS	1 UZS = 0.0003 AED
03 Jan 2024	1 AED = 3356.2458 UZS	1 UZS = 0.0003 AED
04 Jan 2024	1 AED = 3360.7774 UZS	1 UZS = 0.0003 AED
05 Jan 2024	1 AED = 3359.9616 UZS	1 UZS = 0.0003 AED
06 Jan 2024	1 AED = 3346.7147 UZS	1 UZS = 0.0003 AED
07 Jan 2024	1 AED = 3346.7147 UZS	1 UZS = 0.0003 AED
08 Jan 2024	1 AED = 3362.1944 UZS	1 UZS = 0.0003 AED
09 Jan 2024	1 AED = 3372.0639 UZS	1 UZS = 0.0003 AED
10 Jan 2024	1 AED = 3360.9913 UZS	1 UZS = 0.0003 AED
11 Jan 2024	1 AED = 3381.8293 UZS	1 UZS = 0.0003 AED
12 Jan 2024	1 AED = 3363.0179 UZS	1 UZS = 0.0003 AED
13 Jan 2024	1 AED = 3356.4054 UZS	1 UZS = 0.0003 AED
14 Jan 2024	1 AED = 3356.7706 UZS	1 UZS = 0.0003 AED
15 Jan 2024	1 AED = 3357.7219 UZS	1 UZS = 0.0003 AED
16 Jan 2024	1 AED = 3361.6528 UZS	1 UZS = 0.0003 AED
17 Jan 2024	1 AED = 3361.3287 UZS	1 UZS = 0.0003 AED
18 Jan 2024	1 AED = 3361.2569 UZS	1 UZS = 0.0003 AED
19 Jan 2024	1 AED = 3363.2851 UZS	1 UZS = 0.0003 AED
20 Jan 2024	1 AED = 3352.9389 UZS	1 UZS = 0.0003 AED
21 Jan 2024	1 AED = 3352.5734 UZS	1 UZS = 0.0003 AED
22 Jan 2024	1 AED = 3360.5218 UZS	1 UZS = 0.0003 AED
23 Jan 2024	1 AED = 3359.666 UZS	1 UZS = 0.0003 AED
24 Jan 2024	1 AED = 3360.4346 UZS	1 UZS = 0.0003 AED
25 Jan 2024	1 AED = 3362.8321 UZS	1 UZS = 0.0003 AED
26 Jan 2024	1 AED = 3361.7618 UZS	1 UZS = 0.0003 AED
27 Jan 2024	1 AED = 3364.176 UZS	1 UZS = 0.0003 AED
28 Jan 2024	1 AED = 3364.176 UZS	1 UZS = 0.0003 AED
29 Jan 2024	1 AED = 3359.2796 UZS	1 UZS = 0.0003 AED
30 Jan 2024	1 AED = 3361.0977 UZS	1 UZS = 0.0003 AED
31 Jan 2024	1 AED = 3361.2776 UZS	1 UZS = 0.0003 AED

Feb 2024

Date	AED-UZS	UZS-AED
01 Feb 2024	1 AED = 3360.0137 UZS	1 UZS = 0.0003 AED
02 Feb 2024	1 AED = 3361.7473 UZS	1 UZS = 0.0003 AED
03 Feb 2024	1 AED = 3389.5615 UZS	1 UZS = 0.0003 AED
04 Feb 2024	1 AED = 3389.5615 UZS	1 UZS = 0.0003 AED
05 Feb 2024	1 AED = 3361.7306 UZS	1 UZS = 0.0003 AED
06 Feb 2024	1 AED = 3363.329 UZS	1 UZS = 0.0003 AED
07 Feb 2024	1 AED = 3361.5424 UZS	1 UZS = 0.0003 AED
08 Feb 2024	1 AED = 3363.0226 UZS	1 UZS = 0.0003 AED
09 Feb 2024	1 AED = 3361.0084 UZS	1 UZS = 0.0003 AED
10 Feb 2024	1 AED = 3358.1306 UZS	1 UZS = 0.0003 AED
11 Feb 2024	1 AED = 3358.1306 UZS	1 UZS = 0.0003 AED
12 Feb 2024	1 AED = 3361.0343 UZS	1 UZS = 0.0003 AED
13 Feb 2024	1 AED = 3361.7023 UZS	1 UZS = 0.0003 AED
14 Feb 2024	1 AED = 3361.2715 UZS	1 UZS = 0.0003 AED
15 Feb 2024	1 AED = 3360.0662 UZS	1 UZS = 0.0003 AED
16 Feb 2024	1 AED = 3362.3487 UZS	1 UZS = 0.0003 AED
17 Feb 2024	1 AED = 3404.5355 UZS	1 UZS = 0.0003 AED
18 Feb 2024	1 AED = 3361.3976 UZS	1 UZS = 0.0003 AED
19 Feb 2024	1 AED = 3361.0467 UZS	1 UZS = 0.0003 AED
20 Feb 2024	1 AED = 3400.7695 UZS	1 UZS = 0.0003 AED
21 Feb 2024	1 AED = 3361.173 UZS	1 UZS = 0.0003 AED
22 Feb 2024	1 AED = 3406.7866 UZS	1 UZS = 0.0003 AED
23 Feb 2024	1 AED = 3401.2751 UZS	1 UZS = 0.0003 AED
24 Feb 2024	1 AED = 3397.4895 UZS	1 UZS = 0.0003 AED
25 Feb 2024	1 AED = 3397.4895 UZS	1 UZS = 0.0003 AED
26 Feb 2024	1 AED = 3399.9025 UZS	1 UZS = 0.0003 AED
27 Feb 2024	1 AED = 3397.0258 UZS	1 UZS = 0.0003 AED
28 Feb 2024	1 AED = 3398.831 UZS	1 UZS = 0.0003 AED
29 Feb 2024	1 AED = 3404.2159 UZS	1 UZS = 0.0003 AED

Mar 2024

Date	AED-UZS	UZS-AED
01 Mar 2024	1 AED = 3406.1496 UZS	1 UZS = 0.0003 AED
02 Mar 2024	1 AED = 3396.3661 UZS	1 UZS = 0.0003 AED
03 Mar 2024	1 AED = 3395.8693 UZS	1 UZS = 0.0003 AED
04 Mar 2024	1 AED = 3411.0715 UZS	1 UZS = 0.0003 AED
05 Mar 2024	1 AED = 3411.1395 UZS	1 UZS = 0.0003 AED
06 Mar 2024	1 AED = 3405.8874 UZS	1 UZS = 0.0003 AED
07 Mar 2024	1 AED = 3405.1568 UZS	1 UZS = 0.0003 AED
08 Mar 2024	1 AED = 3405.3383 UZS	1 UZS = 0.0003 AED
09 Mar 2024	1 AED = 3400.8451 UZS	1 UZS = 0.0003 AED
10 Mar 2024	1 AED = 3400.8451 UZS	1 UZS = 0.0003 AED
11 Mar 2024	1 AED = 3407.557 UZS	1 UZS = 0.0003 AED
12 Mar 2024	1 AED = 3412.045 UZS	1 UZS = 0.0003 AED
13 Mar 2024	1 AED = 3412.4769 UZS	1 UZS = 0.0003 AED
14 Mar 2024	1 AED = 3422.8463 UZS	1 UZS = 0.0003 AED
15 Mar 2024	1 AED = 3423.0163 UZS	1 UZS = 0.0003 AED
16 Mar 2024	1 AED = 3423.5503 UZS	1 UZS = 0.0003 AED
17 Mar 2024	1 AED = 3423.5503 UZS	1 UZS = 0.0003 AED
18 Mar 2024	1 AED = 3419.8636 UZS	1 UZS = 0.0003 AED
19 Mar 2024	1 AED = 3420.7908 UZS	1 UZS = 0.0003 AED
20 Mar 2024	1 AED = 3420.9133 UZS	1 UZS = 0.0003 AED
21 Mar 2024	1 AED = 3424.1565 UZS	1 UZS = 0.0003 AED
22 Mar 2024	1 AED = 3422.5676 UZS	1 UZS = 0.0003 AED
23 Mar 2024	1 AED = 3408.8711 UZS	1 UZS = 0.0003 AED
24 Mar 2024	1 AED = 3408.8711 UZS	1 UZS = 0.0003 AED
25 Mar 2024	1 AED = 3429.7856 UZS	1 UZS = 0.0003 AED
26 Mar 2024	1 AED = 3429.177 UZS	1 UZS = 0.0003 AED
27 Mar 2024	1 AED = 3431.9189 UZS	1 UZS = 0.0003 AED
28 Mar 2024	1 AED = 3435.9868 UZS	1 UZS = 0.0003 AED
29 Mar 2024	1 AED = 3438.6032 UZS	1 UZS = 0.0003 AED
30 Mar 2024	1 AED = 3434.1409 UZS	1 UZS = 0.0003 AED
31 Mar 2024	1 AED = 3434.1409 UZS	1 UZS = 0.0003 AED

Apr 2024

Date	AED-UZS	UZS-AED
01 Apr 2024	1 AED = 3437.0582 UZS	1 UZS = 0.0003 AED
02 Apr 2024	1 AED = 3443.1923 UZS	1 UZS = 0.0003 AED
03 Apr 2024	1 AED = 3437.6413 UZS	1 UZS = 0.0003 AED
04 Apr 2024	1 AED = 3448.9019 UZS	1 UZS = 0.0003 AED
05 Apr 2024	1 AED = 3452.7714 UZS	1 UZS = 0.0003 AED
06 Apr 2024	1 AED = 3447.8744 UZS	1 UZS = 0.0003 AED
07 Apr 2024	1 AED = 3447.8744 UZS	1 UZS = 0.0003 AED
08 Apr 2024	1 AED = 3455.9402 UZS	1 UZS = 0.0003 AED
09 Apr 2024	1 AED = 3451.7449 UZS	1 UZS = 0.0003 AED
10 Apr 2024	1 AED = 3455.2821 UZS	1 UZS = 0.0003 AED
11 Apr 2024	1 AED = 3448.5592 UZS	1 UZS = 0.0003 AED
12 Apr 2024	1 AED = 3446.7131 UZS	1 UZS = 0.0003 AED
13 Apr 2024	1 AED = 3454.0968 UZS	1 UZS = 0.0003 AED
14 Apr 2024	1 AED = 3439.9971 UZS	1 UZS = 0.0003 AED
15 Apr 2024	1 AED = 3447.4051 UZS	1 UZS = 0.0003 AED
16 Apr 2024	1 AED = 3447.5374 UZS	1 UZS = 0.0003 AED
17 Apr 2024	1 AED = 3448.0849 UZS	1 UZS = 0.0003 AED
18 Apr 2024	1 AED = 3456.1684 UZS	1 UZS = 0.0003 AED
19 Apr 2024	1 AED = 3457.4765 UZS	1 UZS = 0.0003 AED
20 Apr 2024	1 AED = 3449.6406 UZS	1 UZS = 0.0003 AED
21 Apr 2024	1 AED = 3449.6406 UZS	1 UZS = 0.0003 AED
22 Apr 2024	1 AED = 3458.2921 UZS	1 UZS = 0.0003 AED
23 Apr 2024	1 AED = 3456.9328 UZS	1 UZS = 0.0003 AED
24 Apr 2024	1 AED = 3459.8697 UZS	1 UZS = 0.0003 AED
25 Apr 2024	1 AED = 3455.3547 UZS	1 UZS = 0.0003 AED
26 Apr 2024	1 AED = 3439.4103 UZS	1 UZS = 0.0003 AED
27 Apr 2024	1 AED = 3449.8913 UZS	1 UZS = 0.0003 AED
28 Apr 2024	1 AED = 3449.8913 UZS	1 UZS = 0.0003 AED
29 Apr 2024	1 AED = 3419.512 UZS	1 UZS = 0.0003 AED
30 Apr 2024	1 AED = 3437.4883 UZS	1 UZS = 0.0003 AED

May 2024

Date	AED-UZS	UZS-AED
01 May 2024	1 AED = 3432.9927 UZS	1 UZS = 0.0003 AED
02 May 2024	1 AED = 3440.2127 UZS	1 UZS = 0.0003 AED
03 May 2024	1 AED = 3448.3486 UZS	1 UZS = 0.0003 AED
04 May 2024	1 AED = 3439.9768 UZS	1 UZS = 0.0003 AED
05 May 2024	1 AED = 3439.9768 UZS	1 UZS = 0.0003 AED
06 May 2024	1 AED = 3451.0842 UZS	1 UZS = 0.0003 AED
07 May 2024	1 AED = 3444.267 UZS	1 UZS = 0.0003 AED
08 May 2024	1 AED = 3454.0764 UZS	1 UZS = 0.0003 AED
09 May 2024	1 AED = 3457.1253 UZS	1 UZS = 0.0003 AED
10 May 2024	1 AED = 3456.0531 UZS	1 UZS = 0.0003 AED
11 May 2024	1 AED = 3456.0524 UZS	1 UZS = 0.0003 AED
12 May 2024	1 AED = 3452.9826 UZS	1 UZS = 0.0003 AED
13 May 2024	1 AED = 3461.0523 UZS	1 UZS = 0.0003 AED
14 May 2024	1 AED = 3457.2395 UZS	1 UZS = 0.0003 AED
15 May 2024	1 AED = 3460.129 UZS	1 UZS = 0.0003 AED
16 May 2024	1 AED = 3460.6413 UZS	1 UZS = 0.0003 AED
17 May 2024	1 AED = 3462.6688 UZS	1 UZS = 0.0003 AED
18 May 2024	1 AED = 3444.8096 UZS	1 UZS = 0.0003 AED
19 May 2024	1 AED = 3444.8096 UZS	1 UZS = 0.0003 AED
20 May 2024	1 AED = 3458.6666 UZS	1 UZS = 0.0003 AED
21 May 2024	1 AED = 3454.8887 UZS	1 UZS = 0.0003 AED
22 May 2024	1 AED = 3461.9049 UZS	1 UZS = 0.0003 AED
23 May 2024	1 AED = 3464.4083 UZS	1 UZS = 0.0003 AED
24 May 2024	1 AED = 3462.7561 UZS	1 UZS = 0.0003 AED
25 May 2024	1 AED = 3457.1375 UZS	1 UZS = 0.0003 AED
26 May 2024	1 AED = 3457.1375 UZS	1 UZS = 0.0003 AED
27 May 2024	1 AED = 3459.1974 UZS	1 UZS = 0.0003 AED
28 May 2024	1 AED = 3449.4149 UZS	1 UZS = 0.0003 AED
29 May 2024	1 AED = 3447.574 UZS	1 UZS = 0.0003 AED
30 May 2024	1 AED = 3441.6185 UZS	1 UZS = 0.0003 AED
31 May 2024	1 AED = 3434.4139 UZS	1 UZS = 0.0003 AED

Jun 2024

Date	AED-UZS	UZS-AED
01 Jun 2024	1 AED = 3433.2956 UZS	1 UZS = 0.0003 AED
02 Jun 2024	1 AED = 3433.2956 UZS	1 UZS = 0.0003 AED
03 Jun 2024	1 AED = 3428.299 UZS	1 UZS = 0.0003 AED
04 Jun 2024	1 AED = 3434.0637 UZS	1 UZS = 0.0003 AED
05 Jun 2024	1 AED = 3449.6791 UZS	1 UZS = 0.0003 AED
06 Jun 2024	1 AED = 3452.9348 UZS	1 UZS = 0.0003 AED
07 Jun 2024	1 AED = 3446.2922 UZS	1 UZS = 0.0003 AED
08 Jun 2024	1 AED = 3469.3975 UZS	1 UZS = 0.0003 AED
09 Jun 2024	1 AED = 3469.3975 UZS	1 UZS = 0.0003 AED
10 Jun 2024	1 AED = 3440.7847 UZS	1 UZS = 0.0003 AED
11 Jun 2024	1 AED = 3444.9583 UZS	1 UZS = 0.0003 AED
12 Jun 2024	1 AED = 3429.7759 UZS	1 UZS = 0.0003 AED
13 Jun 2024	1 AED = 3435.685 UZS	1 UZS = 0.0003 AED
14 Jun 2024	1 AED = 3433.6386 UZS	1 UZS = 0.0003 AED
15 Jun 2024	1 AED = 3426.1824 UZS	1 UZS = 0.0003 AED
16 Jun 2024	1 AED = 3426.1824 UZS	1 UZS = 0.0003 AED
17 Jun 2024	1 AED = 3437.1661 UZS	1 UZS = 0.0003 AED
18 Jun 2024	1 AED = 3438.3703 UZS	1 UZS = 0.0003 AED
19 Jun 2024	1 AED = 3438.1352 UZS	1 UZS = 0.0003 AED
20 Jun 2024	1 AED = 3441.8235 UZS	1 UZS = 0.0003 AED
21 Jun 2024	1 AED = 3440.4675 UZS	1 UZS = 0.0003 AED
22 Jun 2024	1 AED = 3433.8559 UZS	1 UZS = 0.0003 AED
23 Jun 2024	1 AED = 3433.8559 UZS	1 UZS = 0.0003 AED
24 Jun 2024	1 AED = 3437.5051 UZS	1 UZS = 0.0003 AED
25 Jun 2024	1 AED = 3432.0026 UZS	1 UZS = 0.0003 AED
26 Jun 2024	1 AED = 3427.3686 UZS	1 UZS = 0.0003 AED
27 Jun 2024	1 AED = 3426.5384 UZS	1 UZS = 0.0003 AED
28 Jun 2024	1 AED = 3418.4612 UZS	1 UZS = 0.0003 AED
29 Jun 2024	1 AED = 3418.46 UZS	1 UZS = 0.0003 AED
30 Jun 2024	1 AED = 3415.0159 UZS	1 UZS = 0.0003 AED

Jul 2024

Date	AED-UZS	UZS-AED
01 Jul 2024	1 AED = 3419.0659 UZS	1 UZS = 0.0003 AED
02 Jul 2024	1 AED = 3426.2762 UZS	1 UZS = 0.0003 AED
03 Jul 2024	1 AED = 3422.3232 UZS	1 UZS = 0.0003 AED
04 Jul 2024	1 AED = 3426.8708 UZS	1 UZS = 0.0003 AED
05 Jul 2024	1 AED = 3426.4752 UZS	1 UZS = 0.0003 AED
06 Jul 2024	1 AED = 3417.3166 UZS	1 UZS = 0.0003 AED
07 Jul 2024	1 AED = 3417.3166 UZS	1 UZS = 0.0003 AED
08 Jul 2024	1 AED = 3430.7052 UZS	1 UZS = 0.0003 AED
09 Jul 2024	1 AED = 3436.9311 UZS	1 UZS = 0.0003 AED
10 Jul 2024	1 AED = 3438.1571 UZS	1 UZS = 0.0003 AED
11 Jul 2024	1 AED = 3445.2775 UZS	1 UZS = 0.0003 AED
12 Jul 2024	1 AED = 3444.888 UZS	1 UZS = 0.0003 AED
13 Jul 2024	1 AED = 3449.524 UZS	1 UZS = 0.0003 AED
14 Jul 2024	1 AED = 3435.3631 UZS	1 UZS = 0.0003 AED
15 Jul 2024	1 AED = 3439.4362 UZS	1 UZS = 0.0003 AED
16 Jul 2024	1 AED = 3433.3576 UZS	1 UZS = 0.0003 AED
17 Jul 2024	1 AED = 3425.0104 UZS	1 UZS = 0.0003 AED
18 Jul 2024	1 AED = 3427.6597 UZS	1 UZS = 0.0003 AED
19 Jul 2024	1 AED = 3429.4976 UZS	1 UZS = 0.0003 AED
20 Jul 2024	1 AED = 3428.3272 UZS	1 UZS = 0.0003 AED
21 Jul 2024	1 AED = 3428.3272 UZS	1 UZS = 0.0003 AED
22 Jul 2024	1 AED = 3434.3523 UZS	1 UZS = 0.0003 AED
23 Jul 2024	1 AED = 3426.9247 UZS	1 UZS = 0.0003 AED
24 Jul 2024	1 AED = 3427.0692 UZS	1 UZS = 0.0003 AED
25 Jul 2024	1 AED = 3437.8674 UZS	1 UZS = 0.0003 AED
26 Jul 2024	1 AED = 3439.3898 UZS	1 UZS = 0.0003 AED
27 Jul 2024	1 AED = 3434.5687 UZS	1 UZS = 0.0003 AED
28 Jul 2024	1 AED = 3434.5687 UZS	1 UZS = 0.0003 AED
29 Jul 2024	1 AED = 3431.3748 UZS	1 UZS = 0.0003 AED
30 Jul 2024	1 AED = 3424.6892 UZS	1 UZS = 0.0003 AED
31 Jul 2024	1 AED = 3413.2281 UZS	1 UZS = 0.0003 AED

Aug 2024

Date	AED-UZS	UZS-AED
01 Aug 2024	1 AED = 3412.1873 UZS	1 UZS = 0.0003 AED
02 Aug 2024	1 AED = 3421.846 UZS	1 UZS = 0.0003 AED
03 Aug 2024	1 AED = 3392.7358 UZS	1 UZS = 0.0003 AED
04 Aug 2024	1 AED = 3392.7358 UZS	1 UZS = 0.0003 AED
05 Aug 2024	1 AED = 3423.585 UZS	1 UZS = 0.0003 AED
06 Aug 2024	1 AED = 3430.039 UZS	1 UZS = 0.0003 AED
07 Aug 2024	1 AED = 3434.2155 UZS	1 UZS = 0.0003 AED
08 Aug 2024	1 AED = 3441.0294 UZS	1 UZS = 0.0003 AED
09 Aug 2024	1 AED = 3445.4328 UZS	1 UZS = 0.0003 AED
10 Aug 2024	1 AED = 3442.6508 UZS	1 UZS = 0.0003 AED
11 Aug 2024	1 AED = 3441.4489 UZS	1 UZS = 0.0003 AED
12 Aug 2024	1 AED = 3442.6964 UZS	1 UZS = 0.0003 AED
13 Aug 2024	1 AED = 3441.0215 UZS	1 UZS = 0.0003 AED
14 Aug 2024	1 AED = 3435.8135 UZS	1 UZS = 0.0003 AED
15 Aug 2024	1 AED = 3436.1876 UZS	1 UZS = 0.0003 AED
16 Aug 2024	1 AED = 3444.4637 UZS	1 UZS = 0.0003 AED
17 Aug 2024	1 AED = 3430.96 UZS	1 UZS = 0.0003 AED
18 Aug 2024	1 AED = 3430.96 UZS	1 UZS = 0.0003 AED
19 Aug 2024	1 AED = 3446.5178 UZS	1 UZS = 0.0003 AED
20 Aug 2024	1 AED = 3440.9858 UZS	1 UZS = 0.0003 AED
21 Aug 2024	1 AED = 3440.0014 UZS	1 UZS = 0.0003 AED
22 Aug 2024	1 AED = 3445.2356 UZS	1 UZS = 0.0003 AED
23 Aug 2024	1 AED = 3452.6534 UZS	1 UZS = 0.0003 AED
24 Aug 2024	1 AED = 3424.0397 UZS	1 UZS = 0.0003 AED
25 Aug 2024	1 AED = 3424.0397 UZS	1 UZS = 0.0003 AED
26 Aug 2024	1 AED = 3454.7175 UZS	1 UZS = 0.0003 AED
27 Aug 2024	1 AED = 3448.744 UZS	1 UZS = 0.0003 AED
28 Aug 2024	1 AED = 3443.7568 UZS	1 UZS = 0.0003 AED
29 Aug 2024	1 AED = 3451.1727 UZS	1 UZS = 0.0003 AED
30 Aug 2024	1 AED = 3437.2853 UZS	1 UZS = 0.0003 AED
31 Aug 2024	1 AED = 3447.5456 UZS	1 UZS = 0.0003 AED

Sep 2024

Date	AED-UZS	UZS-AED
01 Sep 2024	1 AED = 3442.338 UZS	1 UZS = 0.0003 AED
02 Sep 2024	1 AED = 3441.2695 UZS	1 UZS = 0.0003 AED
03 Sep 2024	1 AED = 3440.6857 UZS	1 UZS = 0.0003 AED
04 Sep 2024	1 AED = 3443.3015 UZS	1 UZS = 0.0003 AED
05 Sep 2024	1 AED = 3442.5985 UZS	1 UZS = 0.0003 AED
06 Sep 2024	1 AED = 3460.3414 UZS	1 UZS = 0.0003 AED
07 Sep 2024	1 AED = 3463.7562 UZS	1 UZS = 0.0003 AED
08 Sep 2024	1 AED = 3463.7562 UZS	1 UZS = 0.0003 AED
09 Sep 2024	1 AED = 3457.0316 UZS	1 UZS = 0.0003 AED
10 Sep 2024	1 AED = 3453.9672 UZS	1 UZS = 0.0003 AED
11 Sep 2024	1 AED = 3453.2 UZS	1 UZS = 0.0003 AED
12 Sep 2024	1 AED = 3463.668 UZS	1 UZS = 0.0003 AED
13 Sep 2024	1 AED = 3469.3359 UZS	1 UZS = 0.0003 AED
14 Sep 2024	1 AED = 3469.8719 UZS	1 UZS = 0.0003 AED
15 Sep 2024	1 AED = 3469.8719 UZS	1 UZS = 0.0003 AED
16 Sep 2024	1 AED = 3472.8834 UZS	1 UZS = 0.0003 AED
17 Sep 2024	1 AED = 3466.1991 UZS	1 UZS = 0.0003 AED
18 Sep 2024	1 AED = 3467.4585 UZS	1 UZS = 0.0003 AED
19 Sep 2024	1 AED = 3473.6374 UZS	1 UZS = 0.0003 AED
20 Sep 2024	1 AED = 3465.6028 UZS	1 UZS = 0.0003 AED
21 Sep 2024	1 AED = 3459.0486 UZS	1 UZS = 0.0003 AED
22 Sep 2024	1 AED = 3459.0486 UZS	1 UZS = 0.0003 AED
23 Sep 2024	1 AED = 3463.3199 UZS	1 UZS = 0.0003 AED
24 Sep 2024	1 AED = 3471.5809 UZS	1 UZS = 0.0003 AED
25 Sep 2024	1 AED = 3472.8711 UZS	1 UZS = 0.0003 AED
26 Sep 2024	1 AED = 3473.8194 UZS	1 UZS = 0.0003 AED
27 Sep 2024	1 AED = 3466.8376 UZS	1 UZS = 0.0003 AED
28 Sep 2024	1 AED = 3467.8353 UZS	1 UZS = 0.0003 AED
29 Sep 2024	1 AED = 3467.8353 UZS	1 UZS = 0.0003 AED
30 Sep 2024	1 AED = 3461.2908 UZS	1 UZS = 0.0003 AED

Oct 2024

Date	AED-UZS	UZS-AED
01 Oct 2024	1 AED = 3465.8958 UZS	1 UZS = 0.0003 AED
02 Oct 2024	1 AED = 3467.1557 UZS	1 UZS = 0.0003 AED
03 Oct 2024	1 AED = 3474.7035 UZS	1 UZS = 0.0003 AED
04 Oct 2024	1 AED = 3467.5867 UZS	1 UZS = 0.0003 AED
05 Oct 2024	1 AED = 3482.966 UZS	1 UZS = 0.0003 AED
06 Oct 2024	1 AED = 3482.966 UZS	1 UZS = 0.0003 AED
07 Oct 2024	1 AED = 3476.2813 UZS	1 UZS = 0.0003 AED
08 Oct 2024	1 AED = 3488.4991 UZS	1 UZS = 0.0003 AED
09 Oct 2024	1 AED = 3481.7124 UZS	1 UZS = 0.0003 AED
10 Oct 2024	1 AED = 3480.1727 UZS	1 UZS = 0.0003 AED
11 Oct 2024	1 AED = 3478.3878 UZS	1 UZS = 0.0003 AED
12 Oct 2024	1 AED = 3471.8314 UZS	1 UZS = 0.0003 AED
13 Oct 2024	1 AED = 3482.128 UZS	1 UZS = 0.0003 AED
14 Oct 2024	1 AED = 3480.1098 UZS	1 UZS = 0.0003 AED
15 Oct 2024	1 AED = 3486.5923 UZS	1 UZS = 0.0003 AED
16 Oct 2024	1 AED = 3485.1344 UZS	1 UZS = 0.0003 AED
17 Oct 2024	1 AED = 3484.8267 UZS	1 UZS = 0.0003 AED
18 Oct 2024	1 AED = 3486.1442 UZS	1 UZS = 0.0003 AED
19 Oct 2024	1 AED = 3475.6089 UZS	1 UZS = 0.0003 AED
20 Oct 2024	1 AED = 3475.6089 UZS	1 UZS = 0.0003 AED
21 Oct 2024	1 AED = 3488.7936 UZS	1 UZS = 0.0003 AED
22 Oct 2024	1 AED = 3486.6442 UZS	1 UZS = 0.0003 AED
23 Oct 2024	1 AED = 3488.8764 UZS	1 UZS = 0.0003 AED
24 Oct 2024	1 AED = 3492.8406 UZS	1 UZS = 0.0003 AED
25 Oct 2024	1 AED = 3489.0983 UZS	1 UZS = 0.0003 AED
26 Oct 2024	1 AED = 3496.5296 UZS	1 UZS = 0.0003 AED
27 Oct 2024	1 AED = 3496.5296 UZS	1 UZS = 0.0003 AED
28 Oct 2024	1 AED = 3481.4294 UZS	1 UZS = 0.0003 AED
29 Oct 2024	1 AED = 3481.3875 UZS	1 UZS = 0.0003 AED
30 Oct 2024	1 AED = 3480.798 UZS	1 UZS = 0.0003 AED
31 Oct 2024	1 AED = 3477.5854 UZS	1 UZS = 0.0003 AED

Nov 2024

Date	AED-UZS	UZS-AED
01 Nov 2024	1 AED = 3484.1184 UZS	1 UZS = 0.0003 AED
02 Nov 2024	1 AED = 3491.6572 UZS	1 UZS = 0.0003 AED
03 Nov 2024	1 AED = 3479.2663 UZS	1 UZS = 0.0003 AED
04 Nov 2024	1 AED = 3484.2881 UZS	1 UZS = 0.0003 AED
05 Nov 2024	1 AED = 3478.8286 UZS	1 UZS = 0.0003 AED
06 Nov 2024	1 AED = 3482.0843 UZS	1 UZS = 0.0003 AED
07 Nov 2024	1 AED = 3486.3749 UZS	1 UZS = 0.0003 AED
08 Nov 2024	1 AED = 3483.1064 UZS	1 UZS = 0.0003 AED
09 Nov 2024	1 AED = 3500.8247 UZS	1 UZS = 0.0003 AED
10 Nov 2024	1 AED = 3500.8247 UZS	1 UZS = 0.0003 AED
11 Nov 2024	1 AED = 3491.7828 UZS	1 UZS = 0.0003 AED
12 Nov 2024	1 AED = 3487.8745 UZS	1 UZS = 0.0003 AED
13 Nov 2024	1 AED = 3485.4947 UZS	1 UZS = 0.0003 AED
14 Nov 2024	1 AED = 3486.5679 UZS	1 UZS = 0.0003 AED
15 Nov 2024	1 AED = 3487.2737 UZS	1 UZS = 0.0003 AED
16 Nov 2024	1 AED = 3495.3731 UZS	1 UZS = 0.0003 AED
17 Nov 2024	1 AED = 3495.3731 UZS	1 UZS = 0.0003 AED
18 Nov 2024	1 AED = 3490.0499 UZS	1 UZS = 0.0003 AED
19 Nov 2024	1 AED = 3492.0732 UZS	1 UZS = 0.0003 AED
20 Nov 2024	1 AED = 3497.0682 UZS	1 UZS = 0.0003 AED
21 Nov 2024	1 AED = 3499.9843 UZS	1 UZS = 0.0003 AED
22 Nov 2024	1 AED = 3495.4299 UZS	1 UZS = 0.0003 AED
23 Nov 2024	1 AED = 3491.9159 UZS	1 UZS = 0.0003 AED
24 Nov 2024	1 AED = 3491.9159 UZS	1 UZS = 0.0003 AED
25 Nov 2024	1 AED = 3493.3482 UZS	1 UZS = 0.0003 AED
26 Nov 2024	1 AED = 3478.6803 UZS	1 UZS = 0.0003 AED
27 Nov 2024	1 AED = 3499.6161 UZS	1 UZS = 0.0003 AED
28 Nov 2024	1 AED = 3501.8976 UZS	1 UZS = 0.0003 AED
29 Nov 2024	1 AED = 3501.4859 UZS	1 UZS = 0.0003 AED
30 Nov 2024	1 AED = 3492.4138 UZS	1 UZS = 0.0003 AED

Dec 2024

Date	AED-UZS	UZS-AED
01 Dec 2024	1 AED = 3492.4138 UZS	1 UZS = 0.0003 AED
02 Dec 2024	1 AED = 3493.7472 UZS	1 UZS = 0.0003 AED
03 Dec 2024	1 AED = 3494.209 UZS	1 UZS = 0.0003 AED
04 Dec 2024	1 AED = 3501.3876 UZS	1 UZS = 0.0003 AED
05 Dec 2024	1 AED = 3497.4581 UZS	1 UZS = 0.0003 AED
06 Dec 2024	1 AED = 3495.978 UZS	1 UZS = 0.0003 AED
07 Dec 2024	1 AED = 3498.8446 UZS	1 UZS = 0.0003 AED
08 Dec 2024	1 AED = 3498.8446 UZS	1 UZS = 0.0003 AED
09 Dec 2024	1 AED = 3503.7675 UZS	1 UZS = 0.0003 AED
10 Dec 2024	1 AED = 3507.0884 UZS	1 UZS = 0.0003 AED
11 Dec 2024	1 AED = 3498.6823 UZS	1 UZS = 0.0003 AED
12 Dec 2024	1 AED = 3503.5426 UZS	1 UZS = 0.0003 AED
13 Dec 2024	1 AED = 3499.7238 UZS	1 UZS = 0.0003 AED
14 Dec 2024	1 AED = 3495.0589 UZS	1 UZS = 0.0003 AED
15 Dec 2024	1 AED = 3495.0589 UZS	1 UZS = 0.0003 AED
16 Dec 2024	1 AED = 3503.1205 UZS	1 UZS = 0.0003 AED
17 Dec 2024	1 AED = 3504.3272 UZS	1 UZS = 0.0003 AED
18 Dec 2024	1 AED = 3501.8789 UZS	1 UZS = 0.0003 AED
19 Dec 2024	1 AED = 3506.0976 UZS	1 UZS = 0.0003 AED
20 Dec 2024	1 AED = 3509.2827 UZS	1 UZS = 0.0003 AED
21 Dec 2024	1 AED = 3496.1018 UZS	1 UZS = 0.0003 AED
22 Dec 2024	1 AED = 3496.1018 UZS	1 UZS = 0.0003 AED

AED-UZS and UZS-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News