> AED-UAH and UAH-AED exchange rates - 2024

AED-UAH and UAH-AED exchange rates - 2024

AED-UAH and UAH-AED exchange rates

Check below the exchange rates for AED-UAH and UAH-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 10.9248 UAH

1 UAH = 0.0915 AED

1Y 2Y 3Y

AED to UAHUAH to AED

Jan 2024

Date	AED-UAH	UAH-AED
01 Jan 2024	1 AED = 10.3815 UAH	1 UAH = 0.0963 AED
02 Jan 2024	1 AED = 10.3875 UAH	1 UAH = 0.0963 AED
03 Jan 2024	1 AED = 10.3695 UAH	1 UAH = 0.0964 AED
04 Jan 2024	1 AED = 10.3547 UAH	1 UAH = 0.0966 AED
05 Jan 2024	1 AED = 10.3696 UAH	1 UAH = 0.0964 AED
06 Jan 2024	1 AED = 10.3287 UAH	1 UAH = 0.0968 AED
07 Jan 2024	1 AED = 10.3287 UAH	1 UAH = 0.0968 AED
08 Jan 2024	1 AED = 10.409 UAH	1 UAH = 0.0961 AED
09 Jan 2024	1 AED = 10.385 UAH	1 UAH = 0.0963 AED
10 Jan 2024	1 AED = 10.3999 UAH	1 UAH = 0.0962 AED
11 Jan 2024	1 AED = 10.3174 UAH	1 UAH = 0.0969 AED
12 Jan 2024	1 AED = 10.3111 UAH	1 UAH = 0.097 AED
13 Jan 2024	1 AED = 10.2909 UAH	1 UAH = 0.0972 AED
14 Jan 2024	1 AED = 10.292 UAH	1 UAH = 0.0972 AED
15 Jan 2024	1 AED = 10.3206 UAH	1 UAH = 0.0969 AED
16 Jan 2024	1 AED = 10.3274 UAH	1 UAH = 0.0968 AED
17 Jan 2024	1 AED = 10.3112 UAH	1 UAH = 0.097 AED
18 Jan 2024	1 AED = 10.2557 UAH	1 UAH = 0.0975 AED
19 Jan 2024	1 AED = 10.2214 UAH	1 UAH = 0.0978 AED
20 Jan 2024	1 AED = 10.1899 UAH	1 UAH = 0.0981 AED
21 Jan 2024	1 AED = 10.1888 UAH	1 UAH = 0.0981 AED
22 Jan 2024	1 AED = 10.1859 UAH	1 UAH = 0.0982 AED
23 Jan 2024	1 AED = 10.1995 UAH	1 UAH = 0.098 AED
24 Jan 2024	1 AED = 10.1989 UAH	1 UAH = 0.098 AED
25 Jan 2024	1 AED = 10.2471 UAH	1 UAH = 0.0976 AED
26 Jan 2024	1 AED = 10.3027 UAH	1 UAH = 0.0971 AED
27 Jan 2024	1 AED = 10.3104 UAH	1 UAH = 0.097 AED
28 Jan 2024	1 AED = 10.3104 UAH	1 UAH = 0.097 AED
29 Jan 2024	1 AED = 10.3121 UAH	1 UAH = 0.097 AED
30 Jan 2024	1 AED = 10.2983 UAH	1 UAH = 0.0971 AED
31 Jan 2024	1 AED = 10.2212 UAH	1 UAH = 0.0978 AED

Feb 2024

Date	AED-UAH	UAH-AED
01 Feb 2024	1 AED = 10.2366 UAH	1 UAH = 0.0977 AED
02 Feb 2024	1 AED = 10.216 UAH	1 UAH = 0.0979 AED
03 Feb 2024	1 AED = 10.2857 UAH	1 UAH = 0.0972 AED
04 Feb 2024	1 AED = 10.2857 UAH	1 UAH = 0.0972 AED
05 Feb 2024	1 AED = 10.227 UAH	1 UAH = 0.0978 AED
06 Feb 2024	1 AED = 10.2499 UAH	1 UAH = 0.0976 AED
07 Feb 2024	1 AED = 10.2374 UAH	1 UAH = 0.0977 AED
08 Feb 2024	1 AED = 10.2269 UAH	1 UAH = 0.0978 AED
09 Feb 2024	1 AED = 10.251 UAH	1 UAH = 0.0976 AED
10 Feb 2024	1 AED = 10.2422 UAH	1 UAH = 0.0976 AED
11 Feb 2024	1 AED = 10.2422 UAH	1 UAH = 0.0976 AED
12 Feb 2024	1 AED = 10.3363 UAH	1 UAH = 0.0967 AED
13 Feb 2024	1 AED = 10.3861 UAH	1 UAH = 0.0963 AED
14 Feb 2024	1 AED = 10.393 UAH	1 UAH = 0.0962 AED
15 Feb 2024	1 AED = 10.3177 UAH	1 UAH = 0.0969 AED
16 Feb 2024	1 AED = 10.3678 UAH	1 UAH = 0.0965 AED
17 Feb 2024	1 AED = 10.3673 UAH	1 UAH = 0.0965 AED
18 Feb 2024	1 AED = 10.3649 UAH	1 UAH = 0.0965 AED
19 Feb 2024	1 AED = 10.427 UAH	1 UAH = 0.0959 AED
20 Feb 2024	1 AED = 10.4778 UAH	1 UAH = 0.0954 AED
21 Feb 2024	1 AED = 10.5192 UAH	1 UAH = 0.0951 AED
22 Feb 2024	1 AED = 10.4775 UAH	1 UAH = 0.0954 AED
23 Feb 2024	1 AED = 10.4231 UAH	1 UAH = 0.0959 AED
24 Feb 2024	1 AED = 10.4116 UAH	1 UAH = 0.096 AED
25 Feb 2024	1 AED = 10.4116 UAH	1 UAH = 0.096 AED
26 Feb 2024	1 AED = 10.4542 UAH	1 UAH = 0.0957 AED
27 Feb 2024	1 AED = 10.4196 UAH	1 UAH = 0.096 AED
28 Feb 2024	1 AED = 10.3871 UAH	1 UAH = 0.0963 AED
29 Feb 2024	1 AED = 10.3573 UAH	1 UAH = 0.0966 AED

Mar 2024

Date	AED-UAH	UAH-AED
01 Mar 2024	1 AED = 10.388 UAH	1 UAH = 0.0963 AED
02 Mar 2024	1 AED = 10.3582 UAH	1 UAH = 0.0965 AED
03 Mar 2024	1 AED = 10.3567 UAH	1 UAH = 0.0966 AED
04 Mar 2024	1 AED = 10.4314 UAH	1 UAH = 0.0959 AED
05 Mar 2024	1 AED = 10.4585 UAH	1 UAH = 0.0956 AED
06 Mar 2024	1 AED = 10.4085 UAH	1 UAH = 0.0961 AED
07 Mar 2024	1 AED = 10.3668 UAH	1 UAH = 0.0965 AED
08 Mar 2024	1 AED = 10.409 UAH	1 UAH = 0.0961 AED
09 Mar 2024	1 AED = 10.3953 UAH	1 UAH = 0.0962 AED
10 Mar 2024	1 AED = 10.3953 UAH	1 UAH = 0.0962 AED
11 Mar 2024	1 AED = 10.4553 UAH	1 UAH = 0.0956 AED
12 Mar 2024	1 AED = 10.4817 UAH	1 UAH = 0.0954 AED
13 Mar 2024	1 AED = 10.5543 UAH	1 UAH = 0.0947 AED
14 Mar 2024	1 AED = 10.5365 UAH	1 UAH = 0.0949 AED
15 Mar 2024	1 AED = 10.5643 UAH	1 UAH = 0.0947 AED
16 Mar 2024	1 AED = 10.5662 UAH	1 UAH = 0.0946 AED
17 Mar 2024	1 AED = 10.5662 UAH	1 UAH = 0.0946 AED
18 Mar 2024	1 AED = 10.6178 UAH	1 UAH = 0.0942 AED
19 Mar 2024	1 AED = 10.6624 UAH	1 UAH = 0.0938 AED
20 Mar 2024	1 AED = 10.6602 UAH	1 UAH = 0.0938 AED
21 Mar 2024	1 AED = 10.5894 UAH	1 UAH = 0.0944 AED
22 Mar 2024	1 AED = 10.6196 UAH	1 UAH = 0.0942 AED
23 Mar 2024	1 AED = 10.577 UAH	1 UAH = 0.0945 AED
24 Mar 2024	1 AED = 10.577 UAH	1 UAH = 0.0945 AED
25 Mar 2024	1 AED = 10.697 UAH	1 UAH = 0.0935 AED
26 Mar 2024	1 AED = 10.6817 UAH	1 UAH = 0.0936 AED
27 Mar 2024	1 AED = 10.6978 UAH	1 UAH = 0.0935 AED
28 Mar 2024	1 AED = 10.6825 UAH	1 UAH = 0.0936 AED
29 Mar 2024	1 AED = 10.6812 UAH	1 UAH = 0.0936 AED
30 Mar 2024	1 AED = 10.6673 UAH	1 UAH = 0.0937 AED
31 Mar 2024	1 AED = 10.6673 UAH	1 UAH = 0.0937 AED

Apr 2024

Date	AED-UAH	UAH-AED
01 Apr 2024	1 AED = 10.6764 UAH	1 UAH = 0.0937 AED
02 Apr 2024	1 AED = 10.7094 UAH	1 UAH = 0.0934 AED
03 Apr 2024	1 AED = 10.654 UAH	1 UAH = 0.0939 AED
04 Apr 2024	1 AED = 10.6202 UAH	1 UAH = 0.0942 AED
05 Apr 2024	1 AED = 10.575 UAH	1 UAH = 0.0946 AED
06 Apr 2024	1 AED = 10.56 UAH	1 UAH = 0.0947 AED
07 Apr 2024	1 AED = 10.56 UAH	1 UAH = 0.0947 AED
08 Apr 2024	1 AED = 10.6226 UAH	1 UAH = 0.0941 AED
09 Apr 2024	1 AED = 10.5971 UAH	1 UAH = 0.0944 AED
10 Apr 2024	1 AED = 10.6085 UAH	1 UAH = 0.0943 AED
11 Apr 2024	1 AED = 10.6782 UAH	1 UAH = 0.0936 AED
12 Apr 2024	1 AED = 10.7341 UAH	1 UAH = 0.0932 AED
13 Apr 2024	1 AED = 10.7335 UAH	1 UAH = 0.0932 AED
14 Apr 2024	1 AED = 10.7132 UAH	1 UAH = 0.0933 AED
15 Apr 2024	1 AED = 10.7714 UAH	1 UAH = 0.0928 AED
16 Apr 2024	1 AED = 10.7716 UAH	1 UAH = 0.0928 AED
17 Apr 2024	1 AED = 10.7584 UAH	1 UAH = 0.093 AED
18 Apr 2024	1 AED = 10.7919 UAH	1 UAH = 0.0927 AED
19 Apr 2024	1 AED = 10.8416 UAH	1 UAH = 0.0922 AED
20 Apr 2024	1 AED = 10.817 UAH	1 UAH = 0.0924 AED
21 Apr 2024	1 AED = 10.817 UAH	1 UAH = 0.0924 AED
22 Apr 2024	1 AED = 10.8352 UAH	1 UAH = 0.0923 AED
23 Apr 2024	1 AED = 10.7658 UAH	1 UAH = 0.0929 AED
24 Apr 2024	1 AED = 10.7662 UAH	1 UAH = 0.0929 AED
25 Apr 2024	1 AED = 10.7923 UAH	1 UAH = 0.0927 AED
26 Apr 2024	1 AED = 10.775 UAH	1 UAH = 0.0928 AED
27 Apr 2024	1 AED = 10.8078 UAH	1 UAH = 0.0925 AED
28 Apr 2024	1 AED = 10.8078 UAH	1 UAH = 0.0925 AED
29 Apr 2024	1 AED = 10.7983 UAH	1 UAH = 0.0926 AED
30 Apr 2024	1 AED = 10.762 UAH	1 UAH = 0.0929 AED

May 2024

Date	AED-UAH	UAH-AED
01 May 2024	1 AED = 10.7804 UAH	1 UAH = 0.0928 AED
02 May 2024	1 AED = 10.7652 UAH	1 UAH = 0.0929 AED
03 May 2024	1 AED = 10.714 UAH	1 UAH = 0.0933 AED
04 May 2024	1 AED = 10.6882 UAH	1 UAH = 0.0936 AED
05 May 2024	1 AED = 10.6882 UAH	1 UAH = 0.0936 AED
06 May 2024	1 AED = 10.6978 UAH	1 UAH = 0.0935 AED
07 May 2024	1 AED = 10.7026 UAH	1 UAH = 0.0934 AED
08 May 2024	1 AED = 10.731 UAH	1 UAH = 0.0932 AED
09 May 2024	1 AED = 10.78 UAH	1 UAH = 0.0928 AED
10 May 2024	1 AED = 10.7756 UAH	1 UAH = 0.0928 AED
11 May 2024	1 AED = 10.7756 UAH	1 UAH = 0.0928 AED
12 May 2024	1 AED = 10.7661 UAH	1 UAH = 0.0929 AED
13 May 2024	1 AED = 10.7837 UAH	1 UAH = 0.0927 AED
14 May 2024	1 AED = 10.7973 UAH	1 UAH = 0.0926 AED
15 May 2024	1 AED = 10.7762 UAH	1 UAH = 0.0928 AED
16 May 2024	1 AED = 10.712 UAH	1 UAH = 0.0934 AED
17 May 2024	1 AED = 10.7418 UAH	1 UAH = 0.0931 AED
18 May 2024	1 AED = 10.6864 UAH	1 UAH = 0.0936 AED
19 May 2024	1 AED = 10.6864 UAH	1 UAH = 0.0936 AED
20 May 2024	1 AED = 10.8004 UAH	1 UAH = 0.0926 AED
21 May 2024	1 AED = 10.8418 UAH	1 UAH = 0.0922 AED
22 May 2024	1 AED = 10.8384 UAH	1 UAH = 0.0923 AED
23 May 2024	1 AED = 10.8761 UAH	1 UAH = 0.0919 AED
24 May 2024	1 AED = 10.9327 UAH	1 UAH = 0.0915 AED
25 May 2024	1 AED = 10.915 UAH	1 UAH = 0.0916 AED
26 May 2024	1 AED = 10.915 UAH	1 UAH = 0.0916 AED
27 May 2024	1 AED = 10.977 UAH	1 UAH = 0.0911 AED
28 May 2024	1 AED = 10.9936 UAH	1 UAH = 0.091 AED
29 May 2024	1 AED = 11.0356 UAH	1 UAH = 0.0906 AED
30 May 2024	1 AED = 11.0299 UAH	1 UAH = 0.0907 AED
31 May 2024	1 AED = 11.0372 UAH	1 UAH = 0.0906 AED

Jun 2024

Date	AED-UAH	UAH-AED
01 Jun 2024	1 AED = 11.0336 UAH	1 UAH = 0.0906 AED
02 Jun 2024	1 AED = 11.0336 UAH	1 UAH = 0.0906 AED
03 Jun 2024	1 AED = 10.9952 UAH	1 UAH = 0.0909 AED
04 Jun 2024	1 AED = 10.9724 UAH	1 UAH = 0.0911 AED
05 Jun 2024	1 AED = 10.9282 UAH	1 UAH = 0.0915 AED
06 Jun 2024	1 AED = 10.9362 UAH	1 UAH = 0.0914 AED
07 Jun 2024	1 AED = 10.9464 UAH	1 UAH = 0.0914 AED
08 Jun 2024	1 AED = 11.0198 UAH	1 UAH = 0.0907 AED
09 Jun 2024	1 AED = 11.0198 UAH	1 UAH = 0.0907 AED
10 Jun 2024	1 AED = 11.0097 UAH	1 UAH = 0.0908 AED
11 Jun 2024	1 AED = 11.0297 UAH	1 UAH = 0.0907 AED
12 Jun 2024	1 AED = 11.0217 UAH	1 UAH = 0.0907 AED
13 Jun 2024	1 AED = 11.0919 UAH	1 UAH = 0.0902 AED
14 Jun 2024	1 AED = 11.0759 UAH	1 UAH = 0.0903 AED
15 Jun 2024	1 AED = 11.0518 UAH	1 UAH = 0.0905 AED
16 Jun 2024	1 AED = 11.0518 UAH	1 UAH = 0.0905 AED
17 Jun 2024	1 AED = 11.0649 UAH	1 UAH = 0.0904 AED
18 Jun 2024	1 AED = 11.0514 UAH	1 UAH = 0.0905 AED
19 Jun 2024	1 AED = 11.0362 UAH	1 UAH = 0.0906 AED
20 Jun 2024	1 AED = 11.0314 UAH	1 UAH = 0.0907 AED
21 Jun 2024	1 AED = 11.0096 UAH	1 UAH = 0.0908 AED
22 Jun 2024	1 AED = 10.9887 UAH	1 UAH = 0.091 AED
23 Jun 2024	1 AED = 10.9887 UAH	1 UAH = 0.091 AED
24 Jun 2024	1 AED = 11.0537 UAH	1 UAH = 0.0905 AED
25 Jun 2024	1 AED = 11.0639 UAH	1 UAH = 0.0904 AED
26 Jun 2024	1 AED = 11.0338 UAH	1 UAH = 0.0906 AED
27 Jun 2024	1 AED = 11.0308 UAH	1 UAH = 0.0907 AED
28 Jun 2024	1 AED = 11.0144 UAH	1 UAH = 0.0908 AED
29 Jun 2024	1 AED = 11.0144 UAH	1 UAH = 0.0908 AED
30 Jun 2024	1 AED = 11.0033 UAH	1 UAH = 0.0909 AED

Jul 2024

Date	AED-UAH	UAH-AED
01 Jul 2024	1 AED = 11.0654 UAH	1 UAH = 0.0904 AED
02 Jul 2024	1 AED = 11.1009 UAH	1 UAH = 0.0901 AED
03 Jul 2024	1 AED = 11.0783 UAH	1 UAH = 0.0903 AED
04 Jul 2024	1 AED = 11.0362 UAH	1 UAH = 0.0906 AED
05 Jul 2024	1 AED = 11.0391 UAH	1 UAH = 0.0906 AED
06 Jul 2024	1 AED = 11.0095 UAH	1 UAH = 0.0908 AED
07 Jul 2024	1 AED = 11.0095 UAH	1 UAH = 0.0908 AED
08 Jul 2024	1 AED = 11.0862 UAH	1 UAH = 0.0902 AED
09 Jul 2024	1 AED = 11.1059 UAH	1 UAH = 0.09 AED
10 Jul 2024	1 AED = 11.0941 UAH	1 UAH = 0.0901 AED
11 Jul 2024	1 AED = 11.1374 UAH	1 UAH = 0.0898 AED
12 Jul 2024	1 AED = 11.168 UAH	1 UAH = 0.0895 AED
13 Jul 2024	1 AED = 11.1504 UAH	1 UAH = 0.0897 AED
14 Jul 2024	1 AED = 11.1357 UAH	1 UAH = 0.0898 AED
15 Jul 2024	1 AED = 11.1664 UAH	1 UAH = 0.0896 AED
16 Jul 2024	1 AED = 11.2451 UAH	1 UAH = 0.0889 AED
17 Jul 2024	1 AED = 11.2905 UAH	1 UAH = 0.0886 AED
18 Jul 2024	1 AED = 11.2943 UAH	1 UAH = 0.0885 AED
19 Jul 2024	1 AED = 11.2925 UAH	1 UAH = 0.0886 AED
20 Jul 2024	1 AED = 11.2886 UAH	1 UAH = 0.0886 AED
21 Jul 2024	1 AED = 11.2886 UAH	1 UAH = 0.0886 AED
22 Jul 2024	1 AED = 11.2593 UAH	1 UAH = 0.0888 AED
23 Jul 2024	1 AED = 11.2291 UAH	1 UAH = 0.0891 AED
24 Jul 2024	1 AED = 11.2309 UAH	1 UAH = 0.089 AED
25 Jul 2024	1 AED = 11.2233 UAH	1 UAH = 0.0891 AED
26 Jul 2024	1 AED = 11.1766 UAH	1 UAH = 0.0895 AED
27 Jul 2024	1 AED = 11.1609 UAH	1 UAH = 0.0896 AED
28 Jul 2024	1 AED = 11.1609 UAH	1 UAH = 0.0896 AED
29 Jul 2024	1 AED = 11.1731 UAH	1 UAH = 0.0895 AED
30 Jul 2024	1 AED = 11.1713 UAH	1 UAH = 0.0895 AED
31 Jul 2024	1 AED = 11.1612 UAH	1 UAH = 0.0896 AED

Aug 2024

Date	AED-UAH	UAH-AED
01 Aug 2024	1 AED = 11.1977 UAH	1 UAH = 0.0893 AED
02 Aug 2024	1 AED = 11.2269 UAH	1 UAH = 0.0891 AED
03 Aug 2024	1 AED = 11.1321 UAH	1 UAH = 0.0898 AED
04 Aug 2024	1 AED = 11.1321 UAH	1 UAH = 0.0898 AED
05 Aug 2024	1 AED = 11.2064 UAH	1 UAH = 0.0892 AED
06 Aug 2024	1 AED = 11.1689 UAH	1 UAH = 0.0895 AED
07 Aug 2024	1 AED = 11.1542 UAH	1 UAH = 0.0897 AED
08 Aug 2024	1 AED = 11.1775 UAH	1 UAH = 0.0895 AED
09 Aug 2024	1 AED = 11.2031 UAH	1 UAH = 0.0893 AED
10 Aug 2024	1 AED = 11.203 UAH	1 UAH = 0.0893 AED
11 Aug 2024	1 AED = 11.1901 UAH	1 UAH = 0.0894 AED
12 Aug 2024	1 AED = 11.2471 UAH	1 UAH = 0.0889 AED
13 Aug 2024	1 AED = 11.2549 UAH	1 UAH = 0.0889 AED
14 Aug 2024	1 AED = 11.2309 UAH	1 UAH = 0.089 AED
15 Aug 2024	1 AED = 11.1963 UAH	1 UAH = 0.0893 AED
16 Aug 2024	1 AED = 11.2258 UAH	1 UAH = 0.0891 AED
17 Aug 2024	1 AED = 11.1817 UAH	1 UAH = 0.0894 AED
18 Aug 2024	1 AED = 11.1817 UAH	1 UAH = 0.0894 AED
19 Aug 2024	1 AED = 11.2666 UAH	1 UAH = 0.0888 AED
20 Aug 2024	1 AED = 11.2627 UAH	1 UAH = 0.0888 AED
21 Aug 2024	1 AED = 11.2654 UAH	1 UAH = 0.0888 AED
22 Aug 2024	1 AED = 11.2568 UAH	1 UAH = 0.0888 AED
23 Aug 2024	1 AED = 11.2402 UAH	1 UAH = 0.089 AED
24 Aug 2024	1 AED = 11.1468 UAH	1 UAH = 0.0897 AED
25 Aug 2024	1 AED = 11.1468 UAH	1 UAH = 0.0897 AED
26 Aug 2024	1 AED = 11.2517 UAH	1 UAH = 0.0889 AED
27 Aug 2024	1 AED = 11.2585 UAH	1 UAH = 0.0888 AED
28 Aug 2024	1 AED = 11.2227 UAH	1 UAH = 0.0891 AED
29 Aug 2024	1 AED = 11.2233 UAH	1 UAH = 0.0891 AED
30 Aug 2024	1 AED = 11.1799 UAH	1 UAH = 0.0894 AED
31 Aug 2024	1 AED = 11.1802 UAH	1 UAH = 0.0894 AED

Sep 2024

Date	AED-UAH	UAH-AED
01 Sep 2024	1 AED = 11.1964 UAH	1 UAH = 0.0893 AED
02 Sep 2024	1 AED = 11.2089 UAH	1 UAH = 0.0892 AED
03 Sep 2024	1 AED = 11.2542 UAH	1 UAH = 0.0889 AED
04 Sep 2024	1 AED = 11.2274 UAH	1 UAH = 0.0891 AED
05 Sep 2024	1 AED = 11.1687 UAH	1 UAH = 0.0895 AED
06 Sep 2024	1 AED = 11.1604 UAH	1 UAH = 0.0896 AED
07 Sep 2024	1 AED = 11.1714 UAH	1 UAH = 0.0895 AED
08 Sep 2024	1 AED = 11.1714 UAH	1 UAH = 0.0895 AED
09 Sep 2024	1 AED = 11.1998 UAH	1 UAH = 0.0893 AED
10 Sep 2024	1 AED = 11.2173 UAH	1 UAH = 0.0891 AED
11 Sep 2024	1 AED = 11.2359 UAH	1 UAH = 0.089 AED
12 Sep 2024	1 AED = 11.2517 UAH	1 UAH = 0.0889 AED
13 Sep 2024	1 AED = 11.2628 UAH	1 UAH = 0.0888 AED
14 Sep 2024	1 AED = 11.2647 UAH	1 UAH = 0.0888 AED
15 Sep 2024	1 AED = 11.2647 UAH	1 UAH = 0.0888 AED
16 Sep 2024	1 AED = 11.3021 UAH	1 UAH = 0.0885 AED
17 Sep 2024	1 AED = 11.2944 UAH	1 UAH = 0.0885 AED
18 Sep 2024	1 AED = 11.29 UAH	1 UAH = 0.0886 AED
19 Sep 2024	1 AED = 11.2989 UAH	1 UAH = 0.0885 AED
20 Sep 2024	1 AED = 11.257 UAH	1 UAH = 0.0888 AED
21 Sep 2024	1 AED = 11.2353 UAH	1 UAH = 0.089 AED
22 Sep 2024	1 AED = 11.2353 UAH	1 UAH = 0.089 AED
23 Sep 2024	1 AED = 11.2648 UAH	1 UAH = 0.0888 AED
24 Sep 2024	1 AED = 11.2525 UAH	1 UAH = 0.0889 AED
25 Sep 2024	1 AED = 11.2276 UAH	1 UAH = 0.0891 AED
26 Sep 2024	1 AED = 11.21 UAH	1 UAH = 0.0892 AED
27 Sep 2024	1 AED = 11.2059 UAH	1 UAH = 0.0892 AED
28 Sep 2024	1 AED = 11.2059 UAH	1 UAH = 0.0892 AED
29 Sep 2024	1 AED = 11.2059 UAH	1 UAH = 0.0892 AED
30 Sep 2024	1 AED = 11.2204 UAH	1 UAH = 0.0891 AED

Oct 2024

Date	AED-UAH	UAH-AED
01 Oct 2024	1 AED = 11.2396 UAH	1 UAH = 0.089 AED
02 Oct 2024	1 AED = 11.2315 UAH	1 UAH = 0.089 AED
03 Oct 2024	1 AED = 11.2173 UAH	1 UAH = 0.0891 AED
04 Oct 2024	1 AED = 11.2049 UAH	1 UAH = 0.0892 AED
05 Oct 2024	1 AED = 11.2547 UAH	1 UAH = 0.0889 AED
06 Oct 2024	1 AED = 11.2547 UAH	1 UAH = 0.0889 AED
07 Oct 2024	1 AED = 11.2118 UAH	1 UAH = 0.0892 AED
08 Oct 2024	1 AED = 11.2135 UAH	1 UAH = 0.0892 AED
09 Oct 2024	1 AED = 11.2146 UAH	1 UAH = 0.0892 AED
10 Oct 2024	1 AED = 11.2283 UAH	1 UAH = 0.0891 AED
11 Oct 2024	1 AED = 11.218 UAH	1 UAH = 0.0891 AED
12 Oct 2024	1 AED = 11.1969 UAH	1 UAH = 0.0893 AED
13 Oct 2024	1 AED = 11.218 UAH	1 UAH = 0.0891 AED
14 Oct 2024	1 AED = 11.2193 UAH	1 UAH = 0.0891 AED
15 Oct 2024	1 AED = 11.2195 UAH	1 UAH = 0.0891 AED
16 Oct 2024	1 AED = 11.2242 UAH	1 UAH = 0.0891 AED
17 Oct 2024	1 AED = 11.2221 UAH	1 UAH = 0.0891 AED
18 Oct 2024	1 AED = 11.2267 UAH	1 UAH = 0.0891 AED
19 Oct 2024	1 AED = 11.1927 UAH	1 UAH = 0.0893 AED
20 Oct 2024	1 AED = 11.1927 UAH	1 UAH = 0.0893 AED
21 Oct 2024	1 AED = 11.247 UAH	1 UAH = 0.0889 AED
22 Oct 2024	1 AED = 11.2534 UAH	1 UAH = 0.0889 AED
23 Oct 2024	1 AED = 11.2288 UAH	1 UAH = 0.0891 AED
24 Oct 2024	1 AED = 11.2323 UAH	1 UAH = 0.089 AED
25 Oct 2024	1 AED = 11.2584 UAH	1 UAH = 0.0888 AED
26 Oct 2024	1 AED = 11.2821 UAH	1 UAH = 0.0886 AED
27 Oct 2024	1 AED = 11.2821 UAH	1 UAH = 0.0886 AED
28 Oct 2024	1 AED = 11.2598 UAH	1 UAH = 0.0888 AED
29 Oct 2024	1 AED = 11.2625 UAH	1 UAH = 0.0888 AED
30 Oct 2024	1 AED = 11.2437 UAH	1 UAH = 0.0889 AED
31 Oct 2024	1 AED = 11.2144 UAH	1 UAH = 0.0892 AED

Nov 2024

Date	AED-UAH	UAH-AED
01 Nov 2024	1 AED = 11.2541 UAH	1 UAH = 0.0889 AED
02 Nov 2024	1 AED = 11.2541 UAH	1 UAH = 0.0889 AED
03 Nov 2024	1 AED = 11.2384 UAH	1 UAH = 0.089 AED
04 Nov 2024	1 AED = 11.2916 UAH	1 UAH = 0.0886 AED
05 Nov 2024	1 AED = 11.2944 UAH	1 UAH = 0.0885 AED
06 Nov 2024	1 AED = 11.2872 UAH	1 UAH = 0.0886 AED
07 Nov 2024	1 AED = 11.2529 UAH	1 UAH = 0.0889 AED
08 Nov 2024	1 AED = 11.2453 UAH	1 UAH = 0.0889 AED
09 Nov 2024	1 AED = 11.3025 UAH	1 UAH = 0.0885 AED
10 Nov 2024	1 AED = 11.3025 UAH	1 UAH = 0.0885 AED
11 Nov 2024	1 AED = 11.2563 UAH	1 UAH = 0.0888 AED
12 Nov 2024	1 AED = 11.2823 UAH	1 UAH = 0.0886 AED
13 Nov 2024	1 AED = 11.2563 UAH	1 UAH = 0.0888 AED
14 Nov 2024	1 AED = 11.2225 UAH	1 UAH = 0.0891 AED
15 Nov 2024	1 AED = 11.2534 UAH	1 UAH = 0.0889 AED
16 Nov 2024	1 AED = 11.2795 UAH	1 UAH = 0.0887 AED
17 Nov 2024	1 AED = 11.2795 UAH	1 UAH = 0.0887 AED
18 Nov 2024	1 AED = 11.2821 UAH	1 UAH = 0.0886 AED
19 Nov 2024	1 AED = 11.2412 UAH	1 UAH = 0.089 AED
20 Nov 2024	1 AED = 11.2276 UAH	1 UAH = 0.0891 AED
21 Nov 2024	1 AED = 11.2396 UAH	1 UAH = 0.089 AED
22 Nov 2024	1 AED = 11.2717 UAH	1 UAH = 0.0887 AED
23 Nov 2024	1 AED = 11.2604 UAH	1 UAH = 0.0888 AED
24 Nov 2024	1 AED = 11.2604 UAH	1 UAH = 0.0888 AED
25 Nov 2024	1 AED = 11.3008 UAH	1 UAH = 0.0885 AED
26 Nov 2024	1 AED = 11.279 UAH	1 UAH = 0.0887 AED
27 Nov 2024	1 AED = 11.3409 UAH	1 UAH = 0.0882 AED
28 Nov 2024	1 AED = 11.3208 UAH	1 UAH = 0.0883 AED
29 Nov 2024	1 AED = 11.3321 UAH	1 UAH = 0.0882 AED
30 Nov 2024	1 AED = 11.3028 UAH	1 UAH = 0.0885 AED

Dec 2024

Date	AED-UAH	UAH-AED
01 Dec 2024	1 AED = 11.3028 UAH	1 UAH = 0.0885 AED
02 Dec 2024	1 AED = 11.3509 UAH	1 UAH = 0.0881 AED
03 Dec 2024	1 AED = 11.3753 UAH	1 UAH = 0.0879 AED
04 Dec 2024	1 AED = 11.3461 UAH	1 UAH = 0.0881 AED
05 Dec 2024	1 AED = 11.3275 UAH	1 UAH = 0.0883 AED
06 Dec 2024	1 AED = 11.2776 UAH	1 UAH = 0.0887 AED
07 Dec 2024	1 AED = 11.2869 UAH	1 UAH = 0.0886 AED
08 Dec 2024	1 AED = 11.2869 UAH	1 UAH = 0.0886 AED
09 Dec 2024	1 AED = 11.3243 UAH	1 UAH = 0.0883 AED
10 Dec 2024	1 AED = 11.3557 UAH	1 UAH = 0.0881 AED
11 Dec 2024	1 AED = 11.3561 UAH	1 UAH = 0.0881 AED
12 Dec 2024	1 AED = 11.347 UAH	1 UAH = 0.0881 AED
13 Dec 2024	1 AED = 11.3388 UAH	1 UAH = 0.0882 AED
14 Dec 2024	1 AED = 11.3236 UAH	1 UAH = 0.0883 AED
15 Dec 2024	1 AED = 11.3236 UAH	1 UAH = 0.0883 AED
16 Dec 2024	1 AED = 11.3662 UAH	1 UAH = 0.088 AED
17 Dec 2024	1 AED = 11.402 UAH	1 UAH = 0.0877 AED
18 Dec 2024	1 AED = 11.428 UAH	1 UAH = 0.0875 AED
19 Dec 2024	1 AED = 11.4312 UAH	1 UAH = 0.0875 AED
20 Dec 2024	1 AED = 11.4153 UAH	1 UAH = 0.0876 AED
21 Dec 2024	1 AED = 11.3725 UAH	1 UAH = 0.0879 AED
22 Dec 2024	1 AED = 11.3725 UAH	1 UAH = 0.0879 AED

AED-UAH and UAH-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News