> AED-TWD and TWD-AED exchange rates - 2024

AED-TWD and TWD-AED exchange rates - 2024

AED-TWD and TWD-AED exchange rates

Check below the exchange rates for AED-TWD and TWD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 8.7378 TWD

1 TWD = 0.1144 AED

1Y 2Y 3Y

AED to TWDTWD to AED

Jan 2024

Date	AED-TWD	TWD-AED
01 Jan 2024	1 AED = 8.3543 TWD	1 TWD = 0.1197 AED
02 Jan 2024	1 AED = 8.4201 TWD	1 TWD = 0.1188 AED
03 Jan 2024	1 AED = 8.4413 TWD	1 TWD = 0.1185 AED
04 Jan 2024	1 AED = 8.4469 TWD	1 TWD = 0.1184 AED
05 Jan 2024	1 AED = 8.4382 TWD	1 TWD = 0.1185 AED
06 Jan 2024	1 AED = 8.4314 TWD	1 TWD = 0.1186 AED
07 Jan 2024	1 AED = 8.4314 TWD	1 TWD = 0.1186 AED
08 Jan 2024	1 AED = 8.4497 TWD	1 TWD = 0.1183 AED
09 Jan 2024	1 AED = 8.4538 TWD	1 TWD = 0.1183 AED
10 Jan 2024	1 AED = 8.4764 TWD	1 TWD = 0.118 AED
11 Jan 2024	1 AED = 8.4495 TWD	1 TWD = 0.1183 AED
12 Jan 2024	1 AED = 8.4838 TWD	1 TWD = 0.1179 AED
13 Jan 2024	1 AED = 8.4649 TWD	1 TWD = 0.1181 AED
14 Jan 2024	1 AED = 8.4658 TWD	1 TWD = 0.1181 AED
15 Jan 2024	1 AED = 8.5133 TWD	1 TWD = 0.1175 AED
16 Jan 2024	1 AED = 8.5679 TWD	1 TWD = 0.1167 AED
17 Jan 2024	1 AED = 8.5899 TWD	1 TWD = 0.1164 AED
18 Jan 2024	1 AED = 8.5859 TWD	1 TWD = 0.1165 AED
19 Jan 2024	1 AED = 8.5491 TWD	1 TWD = 0.117 AED
20 Jan 2024	1 AED = 8.5497 TWD	1 TWD = 0.117 AED
21 Jan 2024	1 AED = 8.5488 TWD	1 TWD = 0.117 AED
22 Jan 2024	1 AED = 8.5436 TWD	1 TWD = 0.117 AED
23 Jan 2024	1 AED = 8.5522 TWD	1 TWD = 0.1169 AED
24 Jan 2024	1 AED = 8.5158 TWD	1 TWD = 0.1174 AED
25 Jan 2024	1 AED = 8.5248 TWD	1 TWD = 0.1173 AED
26 Jan 2024	1 AED = 8.5199 TWD	1 TWD = 0.1174 AED
27 Jan 2024	1 AED = 8.5183 TWD	1 TWD = 0.1174 AED
28 Jan 2024	1 AED = 8.5183 TWD	1 TWD = 0.1174 AED
29 Jan 2024	1 AED = 8.5009 TWD	1 TWD = 0.1176 AED
30 Jan 2024	1 AED = 8.4825 TWD	1 TWD = 0.1179 AED
31 Jan 2024	1 AED = 8.5105 TWD	1 TWD = 0.1175 AED

Feb 2024

Date	AED-TWD	TWD-AED
01 Feb 2024	1 AED = 8.5245 TWD	1 TWD = 0.1173 AED
02 Feb 2024	1 AED = 8.4961 TWD	1 TWD = 0.1177 AED
03 Feb 2024	1 AED = 8.5463 TWD	1 TWD = 0.117 AED
04 Feb 2024	1 AED = 8.5463 TWD	1 TWD = 0.117 AED
05 Feb 2024	1 AED = 8.5475 TWD	1 TWD = 0.117 AED
06 Feb 2024	1 AED = 8.5347 TWD	1 TWD = 0.1172 AED
07 Feb 2024	1 AED = 8.5407 TWD	1 TWD = 0.1171 AED
08 Feb 2024	1 AED = 8.5446 TWD	1 TWD = 0.117 AED
09 Feb 2024	1 AED = 8.5423 TWD	1 TWD = 0.1171 AED
10 Feb 2024	1 AED = 8.5444 TWD	1 TWD = 0.117 AED
11 Feb 2024	1 AED = 8.5444 TWD	1 TWD = 0.117 AED
12 Feb 2024	1 AED = 8.5428 TWD	1 TWD = 0.1171 AED
13 Feb 2024	1 AED = 8.5418 TWD	1 TWD = 0.1171 AED
14 Feb 2024	1 AED = 8.5702 TWD	1 TWD = 0.1167 AED
15 Feb 2024	1 AED = 8.5428 TWD	1 TWD = 0.1171 AED
16 Feb 2024	1 AED = 8.5388 TWD	1 TWD = 0.1171 AED
17 Feb 2024	1 AED = 8.5347 TWD	1 TWD = 0.1172 AED
18 Feb 2024	1 AED = 8.535 TWD	1 TWD = 0.1172 AED
19 Feb 2024	1 AED = 8.5577 TWD	1 TWD = 0.1169 AED
20 Feb 2024	1 AED = 8.5642 TWD	1 TWD = 0.1168 AED
21 Feb 2024	1 AED = 8.5819 TWD	1 TWD = 0.1165 AED
22 Feb 2024	1 AED = 8.5859 TWD	1 TWD = 0.1165 AED
23 Feb 2024	1 AED = 8.5999 TWD	1 TWD = 0.1163 AED
24 Feb 2024	1 AED = 8.6079 TWD	1 TWD = 0.1162 AED
25 Feb 2024	1 AED = 8.6079 TWD	1 TWD = 0.1162 AED
26 Feb 2024	1 AED = 8.5863 TWD	1 TWD = 0.1165 AED
27 Feb 2024	1 AED = 8.5986 TWD	1 TWD = 0.1163 AED
28 Feb 2024	1 AED = 8.6222 TWD	1 TWD = 0.116 AED
29 Feb 2024	1 AED = 8.6133 TWD	1 TWD = 0.1161 AED

Mar 2024

Date	AED-TWD	TWD-AED
01 Mar 2024	1 AED = 8.6107 TWD	1 TWD = 0.1161 AED
02 Mar 2024	1 AED = 8.5975 TWD	1 TWD = 0.1163 AED
03 Mar 2024	1 AED = 8.5962 TWD	1 TWD = 0.1163 AED
04 Mar 2024	1 AED = 8.5925 TWD	1 TWD = 0.1164 AED
05 Mar 2024	1 AED = 8.5924 TWD	1 TWD = 0.1164 AED
06 Mar 2024	1 AED = 8.5939 TWD	1 TWD = 0.1164 AED
07 Mar 2024	1 AED = 8.5772 TWD	1 TWD = 0.1166 AED
08 Mar 2024	1 AED = 8.5513 TWD	1 TWD = 0.1169 AED
09 Mar 2024	1 AED = 8.5622 TWD	1 TWD = 0.1168 AED
10 Mar 2024	1 AED = 8.5622 TWD	1 TWD = 0.1168 AED
11 Mar 2024	1 AED = 8.5592 TWD	1 TWD = 0.1168 AED
12 Mar 2024	1 AED = 8.5659 TWD	1 TWD = 0.1167 AED
13 Mar 2024	1 AED = 8.5747 TWD	1 TWD = 0.1166 AED
14 Mar 2024	1 AED = 8.5812 TWD	1 TWD = 0.1165 AED
15 Mar 2024	1 AED = 8.6065 TWD	1 TWD = 0.1162 AED
16 Mar 2024	1 AED = 8.6093 TWD	1 TWD = 0.1162 AED
17 Mar 2024	1 AED = 8.6093 TWD	1 TWD = 0.1162 AED
18 Mar 2024	1 AED = 8.6197 TWD	1 TWD = 0.116 AED
19 Mar 2024	1 AED = 8.6526 TWD	1 TWD = 0.1156 AED
20 Mar 2024	1 AED = 8.6869 TWD	1 TWD = 0.1151 AED
21 Mar 2024	1 AED = 8.6769 TWD	1 TWD = 0.1152 AED
22 Mar 2024	1 AED = 8.7079 TWD	1 TWD = 0.1148 AED
23 Mar 2024	1 AED = 8.7014 TWD	1 TWD = 0.1149 AED
24 Mar 2024	1 AED = 8.7014 TWD	1 TWD = 0.1149 AED
25 Mar 2024	1 AED = 8.6675 TWD	1 TWD = 0.1154 AED
26 Mar 2024	1 AED = 8.692 TWD	1 TWD = 0.115 AED
27 Mar 2024	1 AED = 8.7233 TWD	1 TWD = 0.1146 AED
28 Mar 2024	1 AED = 8.7114 TWD	1 TWD = 0.1148 AED
29 Mar 2024	1 AED = 8.7052 TWD	1 TWD = 0.1149 AED
30 Mar 2024	1 AED = 8.6978 TWD	1 TWD = 0.115 AED
31 Mar 2024	1 AED = 8.6978 TWD	1 TWD = 0.115 AED

Apr 2024

Date	AED-TWD	TWD-AED
01 Apr 2024	1 AED = 8.705 TWD	1 TWD = 0.1149 AED
02 Apr 2024	1 AED = 8.7375 TWD	1 TWD = 0.1144 AED
03 Apr 2024	1 AED = 8.7315 TWD	1 TWD = 0.1145 AED
04 Apr 2024	1 AED = 8.7343 TWD	1 TWD = 0.1145 AED
05 Apr 2024	1 AED = 8.7378 TWD	1 TWD = 0.1144 AED
06 Apr 2024	1 AED = 8.7478 TWD	1 TWD = 0.1143 AED
07 Apr 2024	1 AED = 8.7478 TWD	1 TWD = 0.1143 AED
08 Apr 2024	1 AED = 8.7494 TWD	1 TWD = 0.1143 AED
09 Apr 2024	1 AED = 8.731 TWD	1 TWD = 0.1145 AED
10 Apr 2024	1 AED = 8.7062 TWD	1 TWD = 0.1149 AED
11 Apr 2024	1 AED = 8.7768 TWD	1 TWD = 0.1139 AED
12 Apr 2024	1 AED = 8.7847 TWD	1 TWD = 0.1138 AED
13 Apr 2024	1 AED = 8.796 TWD	1 TWD = 0.1137 AED
14 Apr 2024	1 AED = 8.7959 TWD	1 TWD = 0.1137 AED
15 Apr 2024	1 AED = 8.8218 TWD	1 TWD = 0.1134 AED
16 Apr 2024	1 AED = 8.8547 TWD	1 TWD = 0.1129 AED
17 Apr 2024	1 AED = 8.84 TWD	1 TWD = 0.1131 AED
18 Apr 2024	1 AED = 8.8238 TWD	1 TWD = 0.1133 AED
19 Apr 2024	1 AED = 8.8547 TWD	1 TWD = 0.1129 AED
20 Apr 2024	1 AED = 8.8589 TWD	1 TWD = 0.1129 AED
21 Apr 2024	1 AED = 8.8589 TWD	1 TWD = 0.1129 AED
22 Apr 2024	1 AED = 8.8879 TWD	1 TWD = 0.1125 AED
23 Apr 2024	1 AED = 8.8758 TWD	1 TWD = 0.1127 AED
24 Apr 2024	1 AED = 8.8751 TWD	1 TWD = 0.1127 AED
25 Apr 2024	1 AED = 8.8712 TWD	1 TWD = 0.1127 AED
26 Apr 2024	1 AED = 8.8745 TWD	1 TWD = 0.1127 AED
27 Apr 2024	1 AED = 8.8766 TWD	1 TWD = 0.1127 AED
28 Apr 2024	1 AED = 8.8766 TWD	1 TWD = 0.1127 AED
29 Apr 2024	1 AED = 8.8726 TWD	1 TWD = 0.1127 AED
30 Apr 2024	1 AED = 8.8732 TWD	1 TWD = 0.1127 AED

May 2024

Date	AED-TWD	TWD-AED
01 May 2024	1 AED = 8.8737 TWD	1 TWD = 0.1127 AED
02 May 2024	1 AED = 8.8466 TWD	1 TWD = 0.113 AED
03 May 2024	1 AED = 8.8119 TWD	1 TWD = 0.1135 AED
04 May 2024	1 AED = 8.7919 TWD	1 TWD = 0.1137 AED
05 May 2024	1 AED = 8.7919 TWD	1 TWD = 0.1137 AED
06 May 2024	1 AED = 8.7916 TWD	1 TWD = 0.1137 AED
07 May 2024	1 AED = 8.8139 TWD	1 TWD = 0.1135 AED
08 May 2024	1 AED = 8.8208 TWD	1 TWD = 0.1134 AED
09 May 2024	1 AED = 8.8307 TWD	1 TWD = 0.1132 AED
10 May 2024	1 AED = 8.8261 TWD	1 TWD = 0.1133 AED
11 May 2024	1 AED = 8.832 TWD	1 TWD = 0.1132 AED
12 May 2024	1 AED = 8.8318 TWD	1 TWD = 0.1132 AED
13 May 2024	1 AED = 8.8222 TWD	1 TWD = 0.1134 AED
14 May 2024	1 AED = 8.807 TWD	1 TWD = 0.1135 AED
15 May 2024	1 AED = 8.7588 TWD	1 TWD = 0.1142 AED
16 May 2024	1 AED = 8.7514 TWD	1 TWD = 0.1143 AED
17 May 2024	1 AED = 8.7732 TWD	1 TWD = 0.114 AED
18 May 2024	1 AED = 8.7611 TWD	1 TWD = 0.1141 AED
19 May 2024	1 AED = 8.7611 TWD	1 TWD = 0.1141 AED
20 May 2024	1 AED = 8.7816 TWD	1 TWD = 0.1139 AED
21 May 2024	1 AED = 8.7932 TWD	1 TWD = 0.1137 AED
22 May 2024	1 AED = 8.798 TWD	1 TWD = 0.1137 AED
23 May 2024	1 AED = 8.7629 TWD	1 TWD = 0.1141 AED
24 May 2024	1 AED = 8.7706 TWD	1 TWD = 0.114 AED
25 May 2024	1 AED = 8.7792 TWD	1 TWD = 0.1139 AED
26 May 2024	1 AED = 8.7792 TWD	1 TWD = 0.1139 AED
27 May 2024	1 AED = 8.7561 TWD	1 TWD = 0.1142 AED
28 May 2024	1 AED = 8.7634 TWD	1 TWD = 0.1141 AED
29 May 2024	1 AED = 8.8054 TWD	1 TWD = 0.1136 AED
30 May 2024	1 AED = 8.8223 TWD	1 TWD = 0.1133 AED
31 May 2024	1 AED = 8.8365 TWD	1 TWD = 0.1132 AED

Jun 2024

Date	AED-TWD	TWD-AED
01 Jun 2024	1 AED = 8.8427 TWD	1 TWD = 0.1131 AED
02 Jun 2024	1 AED = 8.8427 TWD	1 TWD = 0.1131 AED
03 Jun 2024	1 AED = 8.8085 TWD	1 TWD = 0.1135 AED
04 Jun 2024	1 AED = 8.8091 TWD	1 TWD = 0.1135 AED
05 Jun 2024	1 AED = 8.8128 TWD	1 TWD = 0.1135 AED
06 Jun 2024	1 AED = 8.8002 TWD	1 TWD = 0.1136 AED
07 Jun 2024	1 AED = 8.7839 TWD	1 TWD = 0.1138 AED
08 Jun 2024	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
09 Jun 2024	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
10 Jun 2024	1 AED = 8.8108 TWD	1 TWD = 0.1135 AED
11 Jun 2024	1 AED = 8.8107 TWD	1 TWD = 0.1135 AED
12 Jun 2024	1 AED = 8.809 TWD	1 TWD = 0.1135 AED
13 Jun 2024	1 AED = 8.8119 TWD	1 TWD = 0.1135 AED
14 Jun 2024	1 AED = 8.8149 TWD	1 TWD = 0.1134 AED
15 Jun 2024	1 AED = 8.8063 TWD	1 TWD = 0.1136 AED
16 Jun 2024	1 AED = 8.8063 TWD	1 TWD = 0.1136 AED
17 Jun 2024	1 AED = 8.8147 TWD	1 TWD = 0.1134 AED
18 Jun 2024	1 AED = 8.8246 TWD	1 TWD = 0.1133 AED
19 Jun 2024	1 AED = 8.8173 TWD	1 TWD = 0.1134 AED
20 Jun 2024	1 AED = 8.809 TWD	1 TWD = 0.1135 AED
21 Jun 2024	1 AED = 8.8059 TWD	1 TWD = 0.1136 AED
22 Jun 2024	1 AED = 8.8141 TWD	1 TWD = 0.1135 AED
23 Jun 2024	1 AED = 8.8141 TWD	1 TWD = 0.1135 AED
24 Jun 2024	1 AED = 8.8119 TWD	1 TWD = 0.1135 AED
25 Jun 2024	1 AED = 8.8451 TWD	1 TWD = 0.1131 AED
26 Jun 2024	1 AED = 8.8723 TWD	1 TWD = 0.1127 AED
27 Jun 2024	1 AED = 8.8683 TWD	1 TWD = 0.1128 AED
28 Jun 2024	1 AED = 8.8306 TWD	1 TWD = 0.1132 AED
29 Jun 2024	1 AED = 8.8536 TWD	1 TWD = 0.1129 AED
30 Jun 2024	1 AED = 8.8536 TWD	1 TWD = 0.1129 AED

Jul 2024

Date	AED-TWD	TWD-AED
01 Jul 2024	1 AED = 8.857 TWD	1 TWD = 0.1129 AED
02 Jul 2024	1 AED = 8.8772 TWD	1 TWD = 0.1126 AED
03 Jul 2024	1 AED = 8.8973 TWD	1 TWD = 0.1124 AED
04 Jul 2024	1 AED = 8.8356 TWD	1 TWD = 0.1132 AED
05 Jul 2024	1 AED = 8.83 TWD	1 TWD = 0.1132 AED
06 Jul 2024	1 AED = 8.8233 TWD	1 TWD = 0.1133 AED
07 Jul 2024	1 AED = 8.8233 TWD	1 TWD = 0.1133 AED
08 Jul 2024	1 AED = 8.8427 TWD	1 TWD = 0.1131 AED
09 Jul 2024	1 AED = 8.8556 TWD	1 TWD = 0.1129 AED
10 Jul 2024	1 AED = 8.8685 TWD	1 TWD = 0.1128 AED
11 Jul 2024	1 AED = 8.8491 TWD	1 TWD = 0.113 AED
12 Jul 2024	1 AED = 8.8513 TWD	1 TWD = 0.113 AED
13 Jul 2024	1 AED = 8.8575 TWD	1 TWD = 0.1129 AED
14 Jul 2024	1 AED = 8.8573 TWD	1 TWD = 0.1129 AED
15 Jul 2024	1 AED = 8.8724 TWD	1 TWD = 0.1127 AED
16 Jul 2024	1 AED = 8.8742 TWD	1 TWD = 0.1127 AED
17 Jul 2024	1 AED = 8.8542 TWD	1 TWD = 0.1129 AED
18 Jul 2024	1 AED = 8.888 TWD	1 TWD = 0.1125 AED
19 Jul 2024	1 AED = 8.9258 TWD	1 TWD = 0.112 AED
20 Jul 2024	1 AED = 8.9288 TWD	1 TWD = 0.112 AED
21 Jul 2024	1 AED = 8.9288 TWD	1 TWD = 0.112 AED
22 Jul 2024	1 AED = 8.9428 TWD	1 TWD = 0.1118 AED
23 Jul 2024	1 AED = 8.9335 TWD	1 TWD = 0.1119 AED
24 Jul 2024	1 AED = 8.9183 TWD	1 TWD = 0.1121 AED
25 Jul 2024	1 AED = 8.8893 TWD	1 TWD = 0.1125 AED
26 Jul 2024	1 AED = 8.9293 TWD	1 TWD = 0.112 AED
27 Jul 2024	1 AED = 8.9335 TWD	1 TWD = 0.1119 AED
28 Jul 2024	1 AED = 8.9335 TWD	1 TWD = 0.1119 AED
29 Jul 2024	1 AED = 8.9469 TWD	1 TWD = 0.1118 AED
30 Jul 2024	1 AED = 8.9475 TWD	1 TWD = 0.1118 AED
31 Jul 2024	1 AED = 8.9124 TWD	1 TWD = 0.1122 AED

Aug 2024

Date	AED-TWD	TWD-AED
01 Aug 2024	1 AED = 8.9208 TWD	1 TWD = 0.1121 AED
02 Aug 2024	1 AED = 8.9294 TWD	1 TWD = 0.112 AED
03 Aug 2024	1 AED = 8.8765 TWD	1 TWD = 0.1127 AED
04 Aug 2024	1 AED = 8.8765 TWD	1 TWD = 0.1127 AED
05 Aug 2024	1 AED = 8.8841 TWD	1 TWD = 0.1126 AED
06 Aug 2024	1 AED = 8.9282 TWD	1 TWD = 0.112 AED
07 Aug 2024	1 AED = 8.8873 TWD	1 TWD = 0.1125 AED
08 Aug 2024	1 AED = 8.8262 TWD	1 TWD = 0.1133 AED
09 Aug 2024	1 AED = 8.8038 TWD	1 TWD = 0.1136 AED
10 Aug 2024	1 AED = 8.8347 TWD	1 TWD = 0.1132 AED
11 Aug 2024	1 AED = 8.8347 TWD	1 TWD = 0.1132 AED
12 Aug 2024	1 AED = 8.8364 TWD	1 TWD = 0.1132 AED
13 Aug 2024	1 AED = 8.8379 TWD	1 TWD = 0.1131 AED
14 Aug 2024	1 AED = 8.7696 TWD	1 TWD = 0.114 AED
15 Aug 2024	1 AED = 8.7907 TWD	1 TWD = 0.1138 AED
16 Aug 2024	1 AED = 8.7911 TWD	1 TWD = 0.1138 AED
17 Aug 2024	1 AED = 8.7643 TWD	1 TWD = 0.1141 AED
18 Aug 2024	1 AED = 8.7643 TWD	1 TWD = 0.1141 AED
19 Aug 2024	1 AED = 8.7108 TWD	1 TWD = 0.1148 AED
20 Aug 2024	1 AED = 8.6927 TWD	1 TWD = 0.115 AED
21 Aug 2024	1 AED = 8.6836 TWD	1 TWD = 0.1152 AED
22 Aug 2024	1 AED = 8.6575 TWD	1 TWD = 0.1155 AED
23 Aug 2024	1 AED = 8.6985 TWD	1 TWD = 0.115 AED
24 Aug 2024	1 AED = 8.6617 TWD	1 TWD = 0.1155 AED
25 Aug 2024	1 AED = 8.6617 TWD	1 TWD = 0.1155 AED
26 Aug 2024	1 AED = 8.672 TWD	1 TWD = 0.1153 AED
27 Aug 2024	1 AED = 8.6985 TWD	1 TWD = 0.115 AED
28 Aug 2024	1 AED = 8.7075 TWD	1 TWD = 0.1148 AED
29 Aug 2024	1 AED = 8.6817 TWD	1 TWD = 0.1152 AED
30 Aug 2024	1 AED = 8.7041 TWD	1 TWD = 0.1149 AED
31 Aug 2024	1 AED = 8.7155 TWD	1 TWD = 0.1147 AED

Sep 2024

Date	AED-TWD	TWD-AED
01 Sep 2024	1 AED = 8.7155 TWD	1 TWD = 0.1147 AED
02 Sep 2024	1 AED = 8.7259 TWD	1 TWD = 0.1146 AED
03 Sep 2024	1 AED = 8.7516 TWD	1 TWD = 0.1143 AED
04 Sep 2024	1 AED = 8.7622 TWD	1 TWD = 0.1141 AED
05 Sep 2024	1 AED = 8.7314 TWD	1 TWD = 0.1145 AED
06 Sep 2024	1 AED = 8.6894 TWD	1 TWD = 0.1151 AED
07 Sep 2024	1 AED = 8.7232 TWD	1 TWD = 0.1146 AED
08 Sep 2024	1 AED = 8.7232 TWD	1 TWD = 0.1146 AED
09 Sep 2024	1 AED = 8.7502 TWD	1 TWD = 0.1143 AED
10 Sep 2024	1 AED = 8.7564 TWD	1 TWD = 0.1142 AED
11 Sep 2024	1 AED = 8.7518 TWD	1 TWD = 0.1143 AED
12 Sep 2024	1 AED = 8.7566 TWD	1 TWD = 0.1142 AED
13 Sep 2024	1 AED = 8.7038 TWD	1 TWD = 0.1149 AED
14 Sep 2024	1 AED = 8.6993 TWD	1 TWD = 0.115 AED
15 Sep 2024	1 AED = 8.6993 TWD	1 TWD = 0.115 AED
16 Sep 2024	1 AED = 8.6744 TWD	1 TWD = 0.1153 AED
17 Sep 2024	1 AED = 8.6782 TWD	1 TWD = 0.1152 AED
18 Sep 2024	1 AED = 8.7119 TWD	1 TWD = 0.1148 AED
19 Sep 2024	1 AED = 8.7023 TWD	1 TWD = 0.1149 AED
20 Sep 2024	1 AED = 8.7121 TWD	1 TWD = 0.1148 AED
21 Sep 2024	1 AED = 8.707 TWD	1 TWD = 0.1149 AED
22 Sep 2024	1 AED = 8.707 TWD	1 TWD = 0.1149 AED
23 Sep 2024	1 AED = 8.7273 TWD	1 TWD = 0.1146 AED
24 Sep 2024	1 AED = 8.7004 TWD	1 TWD = 0.1149 AED
25 Sep 2024	1 AED = 8.6797 TWD	1 TWD = 0.1152 AED
26 Sep 2024	1 AED = 8.6621 TWD	1 TWD = 0.1154 AED
27 Sep 2024	1 AED = 8.5786 TWD	1 TWD = 0.1166 AED
28 Sep 2024	1 AED = 8.6006 TWD	1 TWD = 0.1163 AED
29 Sep 2024	1 AED = 8.6006 TWD	1 TWD = 0.1163 AED
30 Sep 2024	1 AED = 8.626 TWD	1 TWD = 0.1159 AED

Oct 2024

Date	AED-TWD	TWD-AED
01 Oct 2024	1 AED = 8.6693 TWD	1 TWD = 0.1153 AED
02 Oct 2024	1 AED = 8.6744 TWD	1 TWD = 0.1153 AED
03 Oct 2024	1 AED = 8.7297 TWD	1 TWD = 0.1146 AED
04 Oct 2024	1 AED = 8.7382 TWD	1 TWD = 0.1144 AED
05 Oct 2024	1 AED = 8.79 TWD	1 TWD = 0.1138 AED
06 Oct 2024	1 AED = 8.79 TWD	1 TWD = 0.1138 AED
07 Oct 2024	1 AED = 8.7553 TWD	1 TWD = 0.1142 AED
08 Oct 2024	1 AED = 8.7686 TWD	1 TWD = 0.114 AED
09 Oct 2024	1 AED = 8.774 TWD	1 TWD = 0.114 AED
10 Oct 2024	1 AED = 8.7819 TWD	1 TWD = 0.1139 AED
11 Oct 2024	1 AED = 8.7585 TWD	1 TWD = 0.1142 AED
12 Oct 2024	1 AED = 8.7608 TWD	1 TWD = 0.1141 AED
13 Oct 2024	1 AED = 8.7516 TWD	1 TWD = 0.1143 AED
14 Oct 2024	1 AED = 8.7681 TWD	1 TWD = 0.1141 AED
15 Oct 2024	1 AED = 8.7585 TWD	1 TWD = 0.1142 AED
16 Oct 2024	1 AED = 8.7609 TWD	1 TWD = 0.1141 AED
17 Oct 2024	1 AED = 8.746 TWD	1 TWD = 0.1143 AED
18 Oct 2024	1 AED = 8.7313 TWD	1 TWD = 0.1145 AED
19 Oct 2024	1 AED = 8.7277 TWD	1 TWD = 0.1146 AED
20 Oct 2024	1 AED = 8.7277 TWD	1 TWD = 0.1146 AED
21 Oct 2024	1 AED = 8.7148 TWD	1 TWD = 0.1147 AED
22 Oct 2024	1 AED = 8.7243 TWD	1 TWD = 0.1146 AED
23 Oct 2024	1 AED = 8.7373 TWD	1 TWD = 0.1145 AED
24 Oct 2024	1 AED = 8.7321 TWD	1 TWD = 0.1145 AED
25 Oct 2024	1 AED = 8.7312 TWD	1 TWD = 0.1145 AED
26 Oct 2024	1 AED = 8.7336 TWD	1 TWD = 0.1145 AED
27 Oct 2024	1 AED = 8.7336 TWD	1 TWD = 0.1145 AED
28 Oct 2024	1 AED = 8.7359 TWD	1 TWD = 0.1145 AED
29 Oct 2024	1 AED = 8.7396 TWD	1 TWD = 0.1144 AED
30 Oct 2024	1 AED = 8.7034 TWD	1 TWD = 0.1149 AED
31 Oct 2024	1 AED = 8.6989 TWD	1 TWD = 0.115 AED

Nov 2024

Date	AED-TWD	TWD-AED
01 Nov 2024	1 AED = 8.6782 TWD	1 TWD = 0.1152 AED
02 Nov 2024	1 AED = 8.6952 TWD	1 TWD = 0.115 AED
03 Nov 2024	1 AED = 8.6952 TWD	1 TWD = 0.115 AED
04 Nov 2024	1 AED = 8.6856 TWD	1 TWD = 0.1151 AED
05 Nov 2024	1 AED = 8.6937 TWD	1 TWD = 0.115 AED
06 Nov 2024	1 AED = 8.8032 TWD	1 TWD = 0.1136 AED
07 Nov 2024	1 AED = 8.7671 TWD	1 TWD = 0.1141 AED
08 Nov 2024	1 AED = 8.753 TWD	1 TWD = 0.1142 AED
09 Nov 2024	1 AED = 8.7803 TWD	1 TWD = 0.1139 AED
10 Nov 2024	1 AED = 8.7803 TWD	1 TWD = 0.1139 AED
11 Nov 2024	1 AED = 8.8151 TWD	1 TWD = 0.1134 AED
12 Nov 2024	1 AED = 8.8364 TWD	1 TWD = 0.1132 AED
13 Nov 2024	1 AED = 8.8316 TWD	1 TWD = 0.1132 AED
14 Nov 2024	1 AED = 8.8727 TWD	1 TWD = 0.1127 AED
15 Nov 2024	1 AED = 8.8454 TWD	1 TWD = 0.1131 AED
16 Nov 2024	1 AED = 8.8419 TWD	1 TWD = 0.1131 AED
17 Nov 2024	1 AED = 8.8419 TWD	1 TWD = 0.1131 AED
18 Nov 2024	1 AED = 8.8613 TWD	1 TWD = 0.1128 AED
19 Nov 2024	1 AED = 8.8291 TWD	1 TWD = 0.1133 AED
20 Nov 2024	1 AED = 8.8569 TWD	1 TWD = 0.1129 AED
21 Nov 2024	1 AED = 8.8636 TWD	1 TWD = 0.1128 AED
22 Nov 2024	1 AED = 8.8694 TWD	1 TWD = 0.1127 AED
23 Nov 2024	1 AED = 8.871 TWD	1 TWD = 0.1127 AED
24 Nov 2024	1 AED = 8.871 TWD	1 TWD = 0.1127 AED
25 Nov 2024	1 AED = 8.8365 TWD	1 TWD = 0.1132 AED
26 Nov 2024	1 AED = 8.836 TWD	1 TWD = 0.1132 AED
27 Nov 2024	1 AED = 8.846 TWD	1 TWD = 0.113 AED
28 Nov 2024	1 AED = 8.8689 TWD	1 TWD = 0.1128 AED
29 Nov 2024	1 AED = 8.8442 TWD	1 TWD = 0.1131 AED
30 Nov 2024	1 AED = 8.8357 TWD	1 TWD = 0.1132 AED

Dec 2024

Date	AED-TWD	TWD-AED
01 Dec 2024	1 AED = 8.8357 TWD	1 TWD = 0.1132 AED
02 Dec 2024	1 AED = 8.8776 TWD	1 TWD = 0.1126 AED
03 Dec 2024	1 AED = 8.8598 TWD	1 TWD = 0.1129 AED
04 Dec 2024	1 AED = 8.836 TWD	1 TWD = 0.1132 AED
05 Dec 2024	1 AED = 8.8249 TWD	1 TWD = 0.1133 AED
06 Dec 2024	1 AED = 8.8178 TWD	1 TWD = 0.1134 AED
07 Dec 2024	1 AED = 8.8236 TWD	1 TWD = 0.1133 AED
08 Dec 2024	1 AED = 8.8236 TWD	1 TWD = 0.1133 AED
09 Dec 2024	1 AED = 8.829 TWD	1 TWD = 0.1133 AED
10 Dec 2024	1 AED = 8.8536 TWD	1 TWD = 0.1129 AED
11 Dec 2024	1 AED = 8.8535 TWD	1 TWD = 0.1129 AED
12 Dec 2024	1 AED = 8.8568 TWD	1 TWD = 0.1129 AED
13 Dec 2024	1 AED = 8.8411 TWD	1 TWD = 0.1131 AED
14 Dec 2024	1 AED = 8.8519 TWD	1 TWD = 0.113 AED
15 Dec 2024	1 AED = 8.8519 TWD	1 TWD = 0.113 AED
16 Dec 2024	1 AED = 8.8405 TWD	1 TWD = 0.1131 AED
17 Dec 2024	1 AED = 8.8487 TWD	1 TWD = 0.113 AED
18 Dec 2024	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
19 Dec 2024	1 AED = 8.8912 TWD	1 TWD = 0.1125 AED
20 Dec 2024	1 AED = 8.8969 TWD	1 TWD = 0.1124 AED
21 Dec 2024	1 AED = 8.8839 TWD	1 TWD = 0.1126 AED
22 Dec 2024	1 AED = 8.8839 TWD	1 TWD = 0.1126 AED

AED-TWD and TWD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News