> AED-TRY and TRY-AED exchange rates - 2024

AED-TRY and TRY-AED exchange rates - 2024

AED-TRY and TRY-AED exchange rates

Check below the exchange rates for AED-TRY and TRY-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 8.934 TRY

1 TRY = 0.1119 AED

1Y 2Y 3Y

AED to TRYTRY to AED

Jan 2024

Date	AED-TRY	TRY-AED
01 Jan 2024	1 AED = 8.0245 TRY	1 TRY = 0.1246 AED
02 Jan 2024	1 AED = 8.0938 TRY	1 TRY = 0.1236 AED
03 Jan 2024	1 AED = 8.1081 TRY	1 TRY = 0.1233 AED
04 Jan 2024	1 AED = 8.1057 TRY	1 TRY = 0.1234 AED
05 Jan 2024	1 AED = 8.1248 TRY	1 TRY = 0.1231 AED
06 Jan 2024	1 AED = 8.117 TRY	1 TRY = 0.1232 AED
07 Jan 2024	1 AED = 8.117 TRY	1 TRY = 0.1232 AED
08 Jan 2024	1 AED = 8.1394 TRY	1 TRY = 0.1229 AED
09 Jan 2024	1 AED = 8.1518 TRY	1 TRY = 0.1227 AED
10 Jan 2024	1 AED = 8.1609 TRY	1 TRY = 0.1225 AED
11 Jan 2024	1 AED = 8.1667 TRY	1 TRY = 0.1224 AED
12 Jan 2024	1 AED = 8.194 TRY	1 TRY = 0.122 AED
13 Jan 2024	1 AED = 8.1957 TRY	1 TRY = 0.122 AED
14 Jan 2024	1 AED = 8.1966 TRY	1 TRY = 0.122 AED
15 Jan 2024	1 AED = 8.1953 TRY	1 TRY = 0.122 AED
16 Jan 2024	1 AED = 8.1969 TRY	1 TRY = 0.122 AED
17 Jan 2024	1 AED = 8.2062 TRY	1 TRY = 0.1219 AED
18 Jan 2024	1 AED = 8.2077 TRY	1 TRY = 0.1218 AED
19 Jan 2024	1 AED = 8.2204 TRY	1 TRY = 0.1216 AED
20 Jan 2024	1 AED = 8.2241 TRY	1 TRY = 0.1216 AED
21 Jan 2024	1 AED = 8.2232 TRY	1 TRY = 0.1216 AED
22 Jan 2024	1 AED = 8.2348 TRY	1 TRY = 0.1214 AED
23 Jan 2024	1 AED = 8.2442 TRY	1 TRY = 0.1213 AED
24 Jan 2024	1 AED = 8.2167 TRY	1 TRY = 0.1217 AED
25 Jan 2024	1 AED = 8.2454 TRY	1 TRY = 0.1213 AED
26 Jan 2024	1 AED = 8.2508 TRY	1 TRY = 0.1212 AED
27 Jan 2024	1 AED = 8.2599 TRY	1 TRY = 0.1211 AED
28 Jan 2024	1 AED = 8.2599 TRY	1 TRY = 0.1211 AED
29 Jan 2024	1 AED = 8.2635 TRY	1 TRY = 0.121 AED
30 Jan 2024	1 AED = 8.2666 TRY	1 TRY = 0.121 AED
31 Jan 2024	1 AED = 8.2649 TRY	1 TRY = 0.121 AED

Feb 2024

Date	AED-TRY	TRY-AED
01 Feb 2024	1 AED = 8.2676 TRY	1 TRY = 0.121 AED
02 Feb 2024	1 AED = 8.2915 TRY	1 TRY = 0.1206 AED
03 Feb 2024	1 AED = 8.3041 TRY	1 TRY = 0.1204 AED
04 Feb 2024	1 AED = 8.3041 TRY	1 TRY = 0.1204 AED
05 Feb 2024	1 AED = 8.318 TRY	1 TRY = 0.1202 AED
06 Feb 2024	1 AED = 8.3207 TRY	1 TRY = 0.1202 AED
07 Feb 2024	1 AED = 8.3306 TRY	1 TRY = 0.12 AED
08 Feb 2024	1 AED = 8.3321 TRY	1 TRY = 0.12 AED
09 Feb 2024	1 AED = 8.3539 TRY	1 TRY = 0.1197 AED
10 Feb 2024	1 AED = 8.3515 TRY	1 TRY = 0.1197 AED
11 Feb 2024	1 AED = 8.3515 TRY	1 TRY = 0.1197 AED
12 Feb 2024	1 AED = 8.3607 TRY	1 TRY = 0.1196 AED
13 Feb 2024	1 AED = 8.3659 TRY	1 TRY = 0.1195 AED
14 Feb 2024	1 AED = 8.3718 TRY	1 TRY = 0.1194 AED
15 Feb 2024	1 AED = 8.3704 TRY	1 TRY = 0.1195 AED
16 Feb 2024	1 AED = 8.3906 TRY	1 TRY = 0.1192 AED
17 Feb 2024	1 AED = 8.3967 TRY	1 TRY = 0.1191 AED
18 Feb 2024	1 AED = 8.3971 TRY	1 TRY = 0.1191 AED
19 Feb 2024	1 AED = 8.4053 TRY	1 TRY = 0.119 AED
20 Feb 2024	1 AED = 8.4139 TRY	1 TRY = 0.1189 AED
21 Feb 2024	1 AED = 8.443 TRY	1 TRY = 0.1184 AED
22 Feb 2024	1 AED = 8.4383 TRY	1 TRY = 0.1185 AED
23 Feb 2024	1 AED = 8.4653 TRY	1 TRY = 0.1181 AED
24 Feb 2024	1 AED = 8.3905 TRY	1 TRY = 0.1192 AED
25 Feb 2024	1 AED = 8.3905 TRY	1 TRY = 0.1192 AED
26 Feb 2024	1 AED = 8.4738 TRY	1 TRY = 0.118 AED
27 Feb 2024	1 AED = 8.4802 TRY	1 TRY = 0.1179 AED
28 Feb 2024	1 AED = 8.4916 TRY	1 TRY = 0.1178 AED
29 Feb 2024	1 AED = 8.5012 TRY	1 TRY = 0.1176 AED

Mar 2024

Date	AED-TRY	TRY-AED
01 Mar 2024	1 AED = 8.5369 TRY	1 TRY = 0.1171 AED
02 Mar 2024	1 AED = 8.5473 TRY	1 TRY = 0.117 AED
03 Mar 2024	1 AED = 8.546 TRY	1 TRY = 0.117 AED
04 Mar 2024	1 AED = 8.5832 TRY	1 TRY = 0.1165 AED
05 Mar 2024	1 AED = 8.6193 TRY	1 TRY = 0.116 AED
06 Mar 2024	1 AED = 8.6426 TRY	1 TRY = 0.1157 AED
07 Mar 2024	1 AED = 8.67 TRY	1 TRY = 0.1153 AED
08 Mar 2024	1 AED = 8.703 TRY	1 TRY = 0.1149 AED
09 Mar 2024	1 AED = 8.6717 TRY	1 TRY = 0.1153 AED
10 Mar 2024	1 AED = 8.6717 TRY	1 TRY = 0.1153 AED
11 Mar 2024	1 AED = 8.7131 TRY	1 TRY = 0.1148 AED
12 Mar 2024	1 AED = 8.7276 TRY	1 TRY = 0.1146 AED
13 Mar 2024	1 AED = 8.7398 TRY	1 TRY = 0.1144 AED
14 Mar 2024	1 AED = 8.7474 TRY	1 TRY = 0.1143 AED
15 Mar 2024	1 AED = 8.7732 TRY	1 TRY = 0.114 AED
16 Mar 2024	1 AED = 8.7388 TRY	1 TRY = 0.1144 AED
17 Mar 2024	1 AED = 8.7388 TRY	1 TRY = 0.1144 AED
18 Mar 2024	1 AED = 8.7963 TRY	1 TRY = 0.1137 AED
19 Mar 2024	1 AED = 8.8074 TRY	1 TRY = 0.1135 AED
20 Mar 2024	1 AED = 8.8197 TRY	1 TRY = 0.1134 AED
21 Mar 2024	1 AED = 8.7251 TRY	1 TRY = 0.1146 AED
22 Mar 2024	1 AED = 8.7107 TRY	1 TRY = 0.1148 AED
23 Mar 2024	1 AED = 8.7156 TRY	1 TRY = 0.1147 AED
24 Mar 2024	1 AED = 8.7156 TRY	1 TRY = 0.1147 AED
25 Mar 2024	1 AED = 8.7538 TRY	1 TRY = 0.1142 AED
26 Mar 2024	1 AED = 8.7688 TRY	1 TRY = 0.114 AED
27 Mar 2024	1 AED = 8.7872 TRY	1 TRY = 0.1138 AED
28 Mar 2024	1 AED = 8.7996 TRY	1 TRY = 0.1136 AED
29 Mar 2024	1 AED = 8.8182 TRY	1 TRY = 0.1134 AED
30 Mar 2024	1 AED = 8.8133 TRY	1 TRY = 0.1135 AED
31 Mar 2024	1 AED = 8.8133 TRY	1 TRY = 0.1135 AED

Apr 2024

Date	AED-TRY	TRY-AED
01 Apr 2024	1 AED = 8.7784 TRY	1 TRY = 0.1139 AED
02 Apr 2024	1 AED = 8.7642 TRY	1 TRY = 0.1141 AED
03 Apr 2024	1 AED = 8.6972 TRY	1 TRY = 0.115 AED
04 Apr 2024	1 AED = 8.6837 TRY	1 TRY = 0.1152 AED
05 Apr 2024	1 AED = 8.6927 TRY	1 TRY = 0.115 AED
06 Apr 2024	1 AED = 8.7329 TRY	1 TRY = 0.1145 AED
07 Apr 2024	1 AED = 8.7329 TRY	1 TRY = 0.1145 AED
08 Apr 2024	1 AED = 8.7664 TRY	1 TRY = 0.1141 AED
09 Apr 2024	1 AED = 8.7664 TRY	1 TRY = 0.1141 AED
10 Apr 2024	1 AED = 8.7845 TRY	1 TRY = 0.1138 AED
11 Apr 2024	1 AED = 8.7882 TRY	1 TRY = 0.1138 AED
12 Apr 2024	1 AED = 8.8028 TRY	1 TRY = 0.1136 AED
13 Apr 2024	1 AED = 8.8123 TRY	1 TRY = 0.1135 AED
14 Apr 2024	1 AED = 8.8121 TRY	1 TRY = 0.1135 AED
15 Apr 2024	1 AED = 8.8235 TRY	1 TRY = 0.1133 AED
16 Apr 2024	1 AED = 8.8499 TRY	1 TRY = 0.113 AED
17 Apr 2024	1 AED = 8.858 TRY	1 TRY = 0.1129 AED
18 Apr 2024	1 AED = 8.8456 TRY	1 TRY = 0.1131 AED
19 Apr 2024	1 AED = 8.8767 TRY	1 TRY = 0.1127 AED
20 Apr 2024	1 AED = 8.8451 TRY	1 TRY = 0.1131 AED
21 Apr 2024	1 AED = 8.8451 TRY	1 TRY = 0.1131 AED
22 Apr 2024	1 AED = 8.8593 TRY	1 TRY = 0.1129 AED
23 Apr 2024	1 AED = 8.8728 TRY	1 TRY = 0.1127 AED
24 Apr 2024	1 AED = 8.8535 TRY	1 TRY = 0.1129 AED
25 Apr 2024	1 AED = 8.851 TRY	1 TRY = 0.113 AED
26 Apr 2024	1 AED = 8.8432 TRY	1 TRY = 0.1131 AED
27 Apr 2024	1 AED = 8.8508 TRY	1 TRY = 0.113 AED
28 Apr 2024	1 AED = 8.8508 TRY	1 TRY = 0.113 AED
29 Apr 2024	1 AED = 8.8163 TRY	1 TRY = 0.1134 AED
30 Apr 2024	1 AED = 8.8161 TRY	1 TRY = 0.1134 AED

May 2024

Date	AED-TRY	TRY-AED
01 May 2024	1 AED = 8.8419 TRY	1 TRY = 0.1131 AED
02 May 2024	1 AED = 8.8132 TRY	1 TRY = 0.1135 AED
03 May 2024	1 AED = 8.8063 TRY	1 TRY = 0.1136 AED
04 May 2024	1 AED = 8.8088 TRY	1 TRY = 0.1135 AED
05 May 2024	1 AED = 8.8088 TRY	1 TRY = 0.1135 AED
06 May 2024	1 AED = 8.7857 TRY	1 TRY = 0.1138 AED
07 May 2024	1 AED = 8.7844 TRY	1 TRY = 0.1138 AED
08 May 2024	1 AED = 8.7831 TRY	1 TRY = 0.1139 AED
09 May 2024	1 AED = 8.7725 TRY	1 TRY = 0.114 AED
10 May 2024	1 AED = 8.7736 TRY	1 TRY = 0.114 AED
11 May 2024	1 AED = 8.8106 TRY	1 TRY = 0.1135 AED
12 May 2024	1 AED = 8.8222 TRY	1 TRY = 0.1134 AED
13 May 2024	1 AED = 8.7699 TRY	1 TRY = 0.114 AED
14 May 2024	1 AED = 8.7813 TRY	1 TRY = 0.1139 AED
15 May 2024	1 AED = 8.7903 TRY	1 TRY = 0.1138 AED
16 May 2024	1 AED = 8.7678 TRY	1 TRY = 0.1141 AED
17 May 2024	1 AED = 8.7838 TRY	1 TRY = 0.1138 AED
18 May 2024	1 AED = 8.7784 TRY	1 TRY = 0.1139 AED
19 May 2024	1 AED = 8.7784 TRY	1 TRY = 0.1139 AED
20 May 2024	1 AED = 8.7666 TRY	1 TRY = 0.1141 AED
21 May 2024	1 AED = 8.7641 TRY	1 TRY = 0.1141 AED
22 May 2024	1 AED = 8.7621 TRY	1 TRY = 0.1141 AED
23 May 2024	1 AED = 8.7708 TRY	1 TRY = 0.114 AED
24 May 2024	1 AED = 8.78 TRY	1 TRY = 0.1139 AED
25 May 2024	1 AED = 8.7661 TRY	1 TRY = 0.1141 AED
26 May 2024	1 AED = 8.7661 TRY	1 TRY = 0.1141 AED
27 May 2024	1 AED = 8.7639 TRY	1 TRY = 0.1141 AED
28 May 2024	1 AED = 8.7629 TRY	1 TRY = 0.1141 AED
29 May 2024	1 AED = 8.774 TRY	1 TRY = 0.114 AED
30 May 2024	1 AED = 8.7869 TRY	1 TRY = 0.1138 AED
31 May 2024	1 AED = 8.7699 TRY	1 TRY = 0.114 AED

Jun 2024

Date	AED-TRY	TRY-AED
01 Jun 2024	1 AED = 8.7822 TRY	1 TRY = 0.1139 AED
02 Jun 2024	1 AED = 8.7822 TRY	1 TRY = 0.1139 AED
03 Jun 2024	1 AED = 8.7663 TRY	1 TRY = 0.1141 AED
04 Jun 2024	1 AED = 8.8268 TRY	1 TRY = 0.1133 AED
05 Jun 2024	1 AED = 8.8184 TRY	1 TRY = 0.1134 AED
06 Jun 2024	1 AED = 8.777 TRY	1 TRY = 0.1139 AED
07 Jun 2024	1 AED = 8.785 TRY	1 TRY = 0.1138 AED
08 Jun 2024	1 AED = 8.8162 TRY	1 TRY = 0.1134 AED
09 Jun 2024	1 AED = 8.8162 TRY	1 TRY = 0.1134 AED
10 Jun 2024	1 AED = 8.8253 TRY	1 TRY = 0.1133 AED
11 Jun 2024	1 AED = 8.8139 TRY	1 TRY = 0.1135 AED
12 Jun 2024	1 AED = 8.8165 TRY	1 TRY = 0.1134 AED
13 Jun 2024	1 AED = 8.7931 TRY	1 TRY = 0.1137 AED
14 Jun 2024	1 AED = 8.8875 TRY	1 TRY = 0.1125 AED
15 Jun 2024	1 AED = 8.9129 TRY	1 TRY = 0.1122 AED
16 Jun 2024	1 AED = 8.9129 TRY	1 TRY = 0.1122 AED
17 Jun 2024	1 AED = 8.9451 TRY	1 TRY = 0.1118 AED
18 Jun 2024	1 AED = 8.8886 TRY	1 TRY = 0.1125 AED
19 Jun 2024	1 AED = 8.859 TRY	1 TRY = 0.1129 AED
20 Jun 2024	1 AED = 8.9385 TRY	1 TRY = 0.1119 AED
21 Jun 2024	1 AED = 8.9431 TRY	1 TRY = 0.1118 AED
22 Jun 2024	1 AED = 8.9382 TRY	1 TRY = 0.1119 AED
23 Jun 2024	1 AED = 8.9382 TRY	1 TRY = 0.1119 AED
24 Jun 2024	1 AED = 8.9556 TRY	1 TRY = 0.1117 AED
25 Jun 2024	1 AED = 8.9714 TRY	1 TRY = 0.1115 AED
26 Jun 2024	1 AED = 8.9647 TRY	1 TRY = 0.1115 AED
27 Jun 2024	1 AED = 8.9527 TRY	1 TRY = 0.1117 AED
28 Jun 2024	1 AED = 8.9492 TRY	1 TRY = 0.1117 AED
29 Jun 2024	1 AED = 8.9131 TRY	1 TRY = 0.1122 AED
30 Jun 2024	1 AED = 8.9369 TRY	1 TRY = 0.1119 AED

Jul 2024

Date	AED-TRY	TRY-AED
01 Jul 2024	1 AED = 8.8968 TRY	1 TRY = 0.1124 AED
02 Jul 2024	1 AED = 8.8944 TRY	1 TRY = 0.1124 AED
03 Jul 2024	1 AED = 8.8706 TRY	1 TRY = 0.1127 AED
04 Jul 2024	1 AED = 8.8671 TRY	1 TRY = 0.1128 AED
05 Jul 2024	1 AED = 8.9051 TRY	1 TRY = 0.1123 AED
06 Jul 2024	1 AED = 8.8877 TRY	1 TRY = 0.1125 AED
07 Jul 2024	1 AED = 8.8877 TRY	1 TRY = 0.1125 AED
08 Jul 2024	1 AED = 8.9106 TRY	1 TRY = 0.1122 AED
09 Jul 2024	1 AED = 8.9636 TRY	1 TRY = 0.1116 AED
10 Jul 2024	1 AED = 8.9517 TRY	1 TRY = 0.1117 AED
11 Jul 2024	1 AED = 8.9498 TRY	1 TRY = 0.1117 AED
12 Jul 2024	1 AED = 8.9914 TRY	1 TRY = 0.1112 AED
13 Jul 2024	1 AED = 8.9983 TRY	1 TRY = 0.1111 AED
14 Jul 2024	1 AED = 8.9961 TRY	1 TRY = 0.1112 AED
15 Jul 2024	1 AED = 9.0008 TRY	1 TRY = 0.1111 AED
16 Jul 2024	1 AED = 9.0097 TRY	1 TRY = 0.111 AED
17 Jul 2024	1 AED = 9.0104 TRY	1 TRY = 0.111 AED
18 Jul 2024	1 AED = 9.0087 TRY	1 TRY = 0.111 AED
19 Jul 2024	1 AED = 8.9977 TRY	1 TRY = 0.1111 AED
20 Jul 2024	1 AED = 8.992 TRY	1 TRY = 0.1112 AED
21 Jul 2024	1 AED = 8.992 TRY	1 TRY = 0.1112 AED
22 Jul 2024	1 AED = 8.9786 TRY	1 TRY = 0.1114 AED
23 Jul 2024	1 AED = 8.9646 TRY	1 TRY = 0.1115 AED
24 Jul 2024	1 AED = 8.948 TRY	1 TRY = 0.1118 AED
25 Jul 2024	1 AED = 9.0061 TRY	1 TRY = 0.111 AED
26 Jul 2024	1 AED = 8.9748 TRY	1 TRY = 0.1114 AED
27 Jul 2024	1 AED = 8.9694 TRY	1 TRY = 0.1115 AED
28 Jul 2024	1 AED = 8.9796 TRY	1 TRY = 0.1114 AED
29 Jul 2024	1 AED = 8.9874 TRY	1 TRY = 0.1113 AED
30 Jul 2024	1 AED = 9.0095 TRY	1 TRY = 0.111 AED
31 Jul 2024	1 AED = 9.0279 TRY	1 TRY = 0.1108 AED

Aug 2024

Date	AED-TRY	TRY-AED
01 Aug 2024	1 AED = 9.0084 TRY	1 TRY = 0.111 AED
02 Aug 2024	1 AED = 9.0337 TRY	1 TRY = 0.1107 AED
03 Aug 2024	1 AED = 9.0123 TRY	1 TRY = 0.111 AED
04 Aug 2024	1 AED = 9.0123 TRY	1 TRY = 0.111 AED
05 Aug 2024	1 AED = 9.0827 TRY	1 TRY = 0.1101 AED
06 Aug 2024	1 AED = 9.1442 TRY	1 TRY = 0.1094 AED
07 Aug 2024	1 AED = 9.1183 TRY	1 TRY = 0.1097 AED
08 Aug 2024	1 AED = 9.1201 TRY	1 TRY = 0.1096 AED
09 Aug 2024	1 AED = 9.1356 TRY	1 TRY = 0.1095 AED
10 Aug 2024	1 AED = 9.1176 TRY	1 TRY = 0.1097 AED
11 Aug 2024	1 AED = 9.1256 TRY	1 TRY = 0.1096 AED
12 Aug 2024	1 AED = 9.1287 TRY	1 TRY = 0.1095 AED
13 Aug 2024	1 AED = 9.1355 TRY	1 TRY = 0.1095 AED
14 Aug 2024	1 AED = 9.1324 TRY	1 TRY = 0.1095 AED
15 Aug 2024	1 AED = 9.152 TRY	1 TRY = 0.1093 AED
16 Aug 2024	1 AED = 9.1744 TRY	1 TRY = 0.109 AED
17 Aug 2024	1 AED = 9.1736 TRY	1 TRY = 0.109 AED
18 Aug 2024	1 AED = 9.1569 TRY	1 TRY = 0.1092 AED
19 Aug 2024	1 AED = 9.1836 TRY	1 TRY = 0.1089 AED
20 Aug 2024	1 AED = 9.2095 TRY	1 TRY = 0.1086 AED
21 Aug 2024	1 AED = 9.2351 TRY	1 TRY = 0.1083 AED
22 Aug 2024	1 AED = 9.2386 TRY	1 TRY = 0.1082 AED
23 Aug 2024	1 AED = 9.2588 TRY	1 TRY = 0.108 AED
24 Aug 2024	1 AED = 9.2516 TRY	1 TRY = 0.1081 AED
25 Aug 2024	1 AED = 9.2266 TRY	1 TRY = 0.1084 AED
26 Aug 2024	1 AED = 9.2618 TRY	1 TRY = 0.108 AED
27 Aug 2024	1 AED = 9.266 TRY	1 TRY = 0.1079 AED
28 Aug 2024	1 AED = 9.2667 TRY	1 TRY = 0.1079 AED
29 Aug 2024	1 AED = 9.2811 TRY	1 TRY = 0.1077 AED
30 Aug 2024	1 AED = 9.2739 TRY	1 TRY = 0.1078 AED
31 Aug 2024	1 AED = 9.277 TRY	1 TRY = 0.1078 AED

Sep 2024

Date	AED-TRY	TRY-AED
01 Sep 2024	1 AED = 9.2757 TRY	1 TRY = 0.1078 AED
02 Sep 2024	1 AED = 9.2466 TRY	1 TRY = 0.1081 AED
03 Sep 2024	1 AED = 9.2512 TRY	1 TRY = 0.1081 AED
04 Sep 2024	1 AED = 9.2688 TRY	1 TRY = 0.1079 AED
05 Sep 2024	1 AED = 9.2517 TRY	1 TRY = 0.1081 AED
06 Sep 2024	1 AED = 9.2529 TRY	1 TRY = 0.1081 AED
07 Sep 2024	1 AED = 9.2287 TRY	1 TRY = 0.1084 AED
08 Sep 2024	1 AED = 9.2287 TRY	1 TRY = 0.1084 AED
09 Sep 2024	1 AED = 9.2692 TRY	1 TRY = 0.1079 AED
10 Sep 2024	1 AED = 9.2716 TRY	1 TRY = 0.1079 AED
11 Sep 2024	1 AED = 9.26 TRY	1 TRY = 0.108 AED
12 Sep 2024	1 AED = 9.2424 TRY	1 TRY = 0.1082 AED
13 Sep 2024	1 AED = 9.2426 TRY	1 TRY = 0.1082 AED
14 Sep 2024	1 AED = 9.2442 TRY	1 TRY = 0.1082 AED
15 Sep 2024	1 AED = 9.2122 TRY	1 TRY = 0.1086 AED
16 Sep 2024	1 AED = 9.2546 TRY	1 TRY = 0.1081 AED
17 Sep 2024	1 AED = 9.2648 TRY	1 TRY = 0.1079 AED
18 Sep 2024	1 AED = 9.2866 TRY	1 TRY = 0.1077 AED
19 Sep 2024	1 AED = 9.2623 TRY	1 TRY = 0.108 AED
20 Sep 2024	1 AED = 9.2868 TRY	1 TRY = 0.1077 AED
21 Sep 2024	1 AED = 9.2886 TRY	1 TRY = 0.1077 AED
22 Sep 2024	1 AED = 9.2886 TRY	1 TRY = 0.1077 AED
23 Sep 2024	1 AED = 9.2965 TRY	1 TRY = 0.1076 AED
24 Sep 2024	1 AED = 9.2943 TRY	1 TRY = 0.1076 AED
25 Sep 2024	1 AED = 9.2911 TRY	1 TRY = 0.1076 AED
26 Sep 2024	1 AED = 9.2988 TRY	1 TRY = 0.1075 AED
27 Sep 2024	1 AED = 9.3046 TRY	1 TRY = 0.1075 AED
28 Sep 2024	1 AED = 9.2932 TRY	1 TRY = 0.1076 AED
29 Sep 2024	1 AED = 9.2932 TRY	1 TRY = 0.1076 AED
30 Sep 2024	1 AED = 9.3063 TRY	1 TRY = 0.1075 AED

Oct 2024

Date	AED-TRY	TRY-AED
01 Oct 2024	1 AED = 9.3113 TRY	1 TRY = 0.1074 AED
02 Oct 2024	1 AED = 9.3184 TRY	1 TRY = 0.1073 AED
03 Oct 2024	1 AED = 9.2992 TRY	1 TRY = 0.1075 AED
04 Oct 2024	1 AED = 9.3246 TRY	1 TRY = 0.1072 AED
05 Oct 2024	1 AED = 9.3236 TRY	1 TRY = 0.1073 AED
06 Oct 2024	1 AED = 9.3236 TRY	1 TRY = 0.1073 AED
07 Oct 2024	1 AED = 9.3262 TRY	1 TRY = 0.1072 AED
08 Oct 2024	1 AED = 9.3309 TRY	1 TRY = 0.1072 AED
09 Oct 2024	1 AED = 9.3234 TRY	1 TRY = 0.1073 AED
10 Oct 2024	1 AED = 9.3151 TRY	1 TRY = 0.1074 AED
11 Oct 2024	1 AED = 9.3317 TRY	1 TRY = 0.1072 AED
12 Oct 2024	1 AED = 9.3333 TRY	1 TRY = 0.1071 AED
13 Oct 2024	1 AED = 9.3333 TRY	1 TRY = 0.1071 AED
14 Oct 2024	1 AED = 9.3312 TRY	1 TRY = 0.1072 AED
15 Oct 2024	1 AED = 9.3269 TRY	1 TRY = 0.1072 AED
16 Oct 2024	1 AED = 9.3136 TRY	1 TRY = 0.1074 AED
17 Oct 2024	1 AED = 9.3001 TRY	1 TRY = 0.1075 AED
18 Oct 2024	1 AED = 9.3263 TRY	1 TRY = 0.1072 AED
19 Oct 2024	1 AED = 9.3263 TRY	1 TRY = 0.1072 AED
20 Oct 2024	1 AED = 9.3263 TRY	1 TRY = 0.1072 AED
21 Oct 2024	1 AED = 9.3262 TRY	1 TRY = 0.1072 AED
22 Oct 2024	1 AED = 9.3244 TRY	1 TRY = 0.1072 AED
23 Oct 2024	1 AED = 9.3368 TRY	1 TRY = 0.1071 AED
24 Oct 2024	1 AED = 9.3216 TRY	1 TRY = 0.1073 AED
25 Oct 2024	1 AED = 9.3347 TRY	1 TRY = 0.1071 AED
26 Oct 2024	1 AED = 9.336 TRY	1 TRY = 0.1071 AED
27 Oct 2024	1 AED = 9.336 TRY	1 TRY = 0.1071 AED
28 Oct 2024	1 AED = 9.3373 TRY	1 TRY = 0.1071 AED
29 Oct 2024	1 AED = 9.338 TRY	1 TRY = 0.1071 AED
30 Oct 2024	1 AED = 9.3357 TRY	1 TRY = 0.1071 AED
31 Oct 2024	1 AED = 9.3243 TRY	1 TRY = 0.1072 AED

Nov 2024

Date	AED-TRY	TRY-AED
01 Nov 2024	1 AED = 9.3484 TRY	1 TRY = 0.107 AED
02 Nov 2024	1 AED = 9.3455 TRY	1 TRY = 0.107 AED
03 Nov 2024	1 AED = 9.3455 TRY	1 TRY = 0.107 AED
04 Nov 2024	1 AED = 9.3514 TRY	1 TRY = 0.1069 AED
05 Nov 2024	1 AED = 9.3516 TRY	1 TRY = 0.1069 AED
06 Nov 2024	1 AED = 9.3256 TRY	1 TRY = 0.1072 AED
07 Nov 2024	1 AED = 9.3236 TRY	1 TRY = 0.1073 AED
08 Nov 2024	1 AED = 9.3542 TRY	1 TRY = 0.1069 AED
09 Nov 2024	1 AED = 9.3493 TRY	1 TRY = 0.107 AED
10 Nov 2024	1 AED = 9.3493 TRY	1 TRY = 0.107 AED
11 Nov 2024	1 AED = 9.3468 TRY	1 TRY = 0.107 AED
12 Nov 2024	1 AED = 9.3608 TRY	1 TRY = 0.1068 AED
13 Nov 2024	1 AED = 9.3552 TRY	1 TRY = 0.1069 AED
14 Nov 2024	1 AED = 9.356 TRY	1 TRY = 0.1069 AED
15 Nov 2024	1 AED = 9.3722 TRY	1 TRY = 0.1067 AED
16 Nov 2024	1 AED = 9.3783 TRY	1 TRY = 0.1066 AED
17 Nov 2024	1 AED = 9.3707 TRY	1 TRY = 0.1067 AED
18 Nov 2024	1 AED = 9.404 TRY	1 TRY = 0.1063 AED
19 Nov 2024	1 AED = 9.4094 TRY	1 TRY = 0.1063 AED
20 Nov 2024	1 AED = 9.3841 TRY	1 TRY = 0.1066 AED
21 Nov 2024	1 AED = 9.3883 TRY	1 TRY = 0.1065 AED
22 Nov 2024	1 AED = 9.4066 TRY	1 TRY = 0.1063 AED
23 Nov 2024	1 AED = 9.4071 TRY	1 TRY = 0.1063 AED
24 Nov 2024	1 AED = 9.4071 TRY	1 TRY = 0.1063 AED
25 Nov 2024	1 AED = 9.4172 TRY	1 TRY = 0.1062 AED
26 Nov 2024	1 AED = 9.4311 TRY	1 TRY = 0.106 AED
27 Nov 2024	1 AED = 9.4355 TRY	1 TRY = 0.106 AED
28 Nov 2024	1 AED = 9.423 TRY	1 TRY = 0.1061 AED
29 Nov 2024	1 AED = 9.4448 TRY	1 TRY = 0.1059 AED
30 Nov 2024	1 AED = 9.4453 TRY	1 TRY = 0.1059 AED

Dec 2024

Date	AED-TRY	TRY-AED
01 Dec 2024	1 AED = 9.4453 TRY	1 TRY = 0.1059 AED
02 Dec 2024	1 AED = 9.4512 TRY	1 TRY = 0.1058 AED
03 Dec 2024	1 AED = 9.4612 TRY	1 TRY = 0.1057 AED
04 Dec 2024	1 AED = 9.4629 TRY	1 TRY = 0.1057 AED
05 Dec 2024	1 AED = 9.4547 TRY	1 TRY = 0.1058 AED
06 Dec 2024	1 AED = 9.4739 TRY	1 TRY = 0.1056 AED
07 Dec 2024	1 AED = 9.4657 TRY	1 TRY = 0.1056 AED
08 Dec 2024	1 AED = 9.4582 TRY	1 TRY = 0.1057 AED
09 Dec 2024	1 AED = 9.479 TRY	1 TRY = 0.1055 AED
10 Dec 2024	1 AED = 9.4873 TRY	1 TRY = 0.1054 AED
11 Dec 2024	1 AED = 9.4935 TRY	1 TRY = 0.1053 AED
12 Dec 2024	1 AED = 9.4949 TRY	1 TRY = 0.1053 AED
13 Dec 2024	1 AED = 9.5156 TRY	1 TRY = 0.1051 AED
14 Dec 2024	1 AED = 9.514 TRY	1 TRY = 0.1051 AED
15 Dec 2024	1 AED = 9.5139 TRY	1 TRY = 0.1051 AED
16 Dec 2024	1 AED = 9.5193 TRY	1 TRY = 0.105 AED
17 Dec 2024	1 AED = 9.5264 TRY	1 TRY = 0.105 AED
18 Dec 2024	1 AED = 9.5339 TRY	1 TRY = 0.1049 AED
19 Dec 2024	1 AED = 9.549 TRY	1 TRY = 0.1047 AED
20 Dec 2024	1 AED = 9.5791 TRY	1 TRY = 0.1044 AED
21 Dec 2024	1 AED = 9.5484 TRY	1 TRY = 0.1047 AED
22 Dec 2024	1 AED = 9.5752 TRY	1 TRY = 0.1044 AED

AED-TRY and TRY-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News