currencystats247.com

CurrencyStats247 > Exchange Rates > AED-TOP and TOP-AED exchange rates - 2025

AED-TOP and TOP-AED exchange rates - 2025

AED-TOP and TOP-AED exchange rates

Check below the exchange rates for AED-TOP and TOP-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 0.6414 TOP
1 TOP = 1.5592 AED
1Y 2Y 3Y
AED to TOPTOP to AED
0.6377 Date: 4/8 0.6377 Date: 4/7 0.6376 Date: 4/6 0.6376 Date: 4/5 0.6376 Date: 4/4 0.6558 Date: 4/3 0.6377 Date: 4/2 0.6557 Date: 4/1 0.6377 Date: 3/31 0.6554 Date: 3/30 0.6557 Date: 3/29 0.6377 Date: 3/28 0.6377 Date: 3/27 0.6376 Date: 3/26 0.6557 Date: 3/25 0.6554 Date: 3/24 0.6554 Date: 3/23 0.6376 Date: 3/22 0.6557 Date: 3/21 0.6548 Date: 3/20 0.6555 Date: 3/19 0.6557 Date: 3/18 0.6377 Date: 3/17 0.6545 Date: 3/16 0.6377 Date: 3/15 0.6558 Date: 3/14 0.6377 Date: 3/13 0.6377 Date: 3/12 0.6558 Date: 3/11 0.6500 Date: 3/10 0.6377 Date: 3/9 0.6547 Date: 3/8 0.6377 Date: 3/7 0.6377 Date: 3/6 0.6377 Date: 3/5 0.6377 Date: 3/4 0.6539 Date: 3/3 0.6539 Date: 3/2 0.6377 Date: 3/1 0.6550 Date: 2/28 0.6377 Date: 2/27 0.6538 Date: 2/26 0.6377 Date: 2/25 0.6377 Date: 2/24 0.6376 Date: 2/23 0.6376 Date: 2/22 0.6377 Date: 2/21 0.6552 Date: 2/20 0.6377 Date: 2/19 0.6377 Date: 2/18 0.6377 Date: 2/17 0.6376 Date: 2/16 0.6376 Date: 2/15 0.6377 Date: 2/14 0.6377 Date: 2/13 0.6376 Date: 2/12 0.6377 Date: 2/11 0.6377 Date: 2/10 0.6376 Date: 2/9 0.6376 Date: 2/8 0.6377 Date: 2/7 0.6377 Date: 2/6 0.6377 Date: 2/5 0.6377 Date: 2/4 0.6377 Date: 2/3 0.6376 Date: 2/2 0.6377 Date: 2/1 0.6377 Date: 1/31 0.6377 Date: 1/30 0.6377 Date: 1/29 0.6377 Date: 1/28 0.6377 Date: 1/27 0.6376 Date: 1/26 0.6376 Date: 1/25 0.6377 Date: 1/24 0.6377 Date: 1/23 0.6377 Date: 1/22 0.6377 Date: 1/21 0.6377 Date: 1/20 0.6376 Date: 1/19 0.6376 Date: 1/18 0.6376 Date: 1/17 0.6377 Date: 1/16 0.6377 Date: 1/15 0.6377 Date: 1/14 0.6376 Date: 1/13 0.6376 Date: 1/12 0.6376 Date: 1/11 0.6376 Date: 1/10 0.6377 Date: 1/9 0.6377 Date: 1/8 0.6377 Date: 1/7 0.6376 Date: 1/6 0.6376 Date: 1/5 0.6376 Date: 1/4 0.6377 Date: 1/3 0.6377 Date: 1/2 0.6377 Date: 1/1 0.6377 Date: 4/8 0.6377 Date: 4/7 0.6376 Date: 4/6 0.6376 Date: 4/5 0.6376 Date: 4/4 0.6558 Date: 4/3 0.6377 Date: 4/2 0.6557 Date: 4/1 0.6377 Date: 3/31 0.6554 Date: 3/30 0.6557 Date: 3/29 0.6377 Date: 3/28 0.6377 Date: 3/27 0.6376 Date: 3/26 0.6557 Date: 3/25 0.6554 Date: 3/24 0.6554 Date: 3/23 0.6376 Date: 3/22 0.6557 Date: 3/21 0.6548 Date: 3/20 0.6555 Date: 3/19 0.6557 Date: 3/18 0.6377 Date: 3/17 0.6545 Date: 3/16 0.6377 Date: 3/15 0.6558 Date: 3/14 0.6377 Date: 3/13 0.6377 Date: 3/12 0.6558 Date: 3/11 0.6500 Date: 3/10 0.6377 Date: 3/9 0.6547 Date: 3/8 0.6377 Date: 3/7 0.6377 Date: 3/6 0.6377 Date: 3/5 0.6377 Date: 3/4 0.6539 Date: 3/3 0.6539 Date: 3/2 0.6377 Date: 3/1 0.6550 Date: 2/28 0.6377 Date: 2/27 0.6538 Date: 2/26 0.6377 Date: 2/25 0.6377 Date: 2/24 0.6376 Date: 2/23 0.6376 Date: 2/22 0.6377 Date: 2/21 0.6552 Date: 2/20 0.6377 Date: 2/19 0.6377 Date: 2/18 0.6377 Date: 2/17 0.6376 Date: 2/16 0.6376 Date: 2/15 0.6377 Date: 2/14 0.6377 Date: 2/13 0.6376 Date: 2/12 0.6377 Date: 2/11 0.6377 Date: 2/10 0.6376 Date: 2/9 0.6376 Date: 2/8 0.6377 Date: 2/7 0.6377 Date: 2/6 0.6377 Date: 2/5 0.6377 Date: 2/4 0.6377 Date: 2/3 0.6376 Date: 2/2 0.6377 Date: 2/1 0.6377 Date: 1/31 0.6377 Date: 1/30 0.6377 Date: 1/29 0.6377 Date: 1/28 0.6377 Date: 1/27 0.6376 Date: 1/26 0.6376 Date: 1/25 0.6377 Date: 1/24 0.6377 Date: 1/23 0.6377 Date: 1/22 0.6377 Date: 1/21 0.6377 Date: 1/20 0.6376 Date: 1/19 0.6376 Date: 1/18 0.6376 Date: 1/17 0.6377 Date: 1/16 0.6377 Date: 1/15 0.6377 Date: 1/14 0.6376 Date: 1/13 0.6376 Date: 1/12 0.6376 Date: 1/11 0.6376 Date: 1/10 0.6377 Date: 1/9 0.6377 Date: 1/8 0.6377 Date: 1/7 0.6376 Date: 1/6 0.6376 Date: 1/5 0.6376 Date: 1/4 0.6377 Date: 1/3 0.6377 Date: 1/2 0.6377 Date: 1/1

Jan 2025

DateAED-TOPTOP-AED
01 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
02 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
03 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
04 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
06 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
07 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
08 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
09 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
10 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
11 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
12 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
14 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
16 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
17 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
18 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
19 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
20 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
21 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
22 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
23 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
24 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
25 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
26 Jan 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
28 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
29 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
30 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
31 Jan 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Feb 2025

DateAED-TOPTOP-AED
01 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
02 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
03 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
04 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
05 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
06 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
07 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
08 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
09 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
10 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
11 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
12 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
14 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
16 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
17 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
18 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
19 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
20 Feb 2025 1 AED = 0.6552 TOP 1 TOP = 1.5263 AED
21 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
22 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 Feb 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
24 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
25 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
26 Feb 2025 1 AED = 0.6538 TOP 1 TOP = 1.5295 AED
27 Feb 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
28 Feb 2025 1 AED = 0.655 TOP 1 TOP = 1.5267 AED

Mar 2025

DateAED-TOPTOP-AED
01 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
02 Mar 2025 1 AED = 0.6539 TOP 1 TOP = 1.5293 AED
03 Mar 2025 1 AED = 0.6539 TOP 1 TOP = 1.5293 AED
04 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
05 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
06 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
07 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
08 Mar 2025 1 AED = 0.6547 TOP 1 TOP = 1.5274 AED
09 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
10 Mar 2025 1 AED = 0.65 TOP 1 TOP = 1.5385 AED
11 Mar 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
12 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
13 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
14 Mar 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
15 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
16 Mar 2025 1 AED = 0.6545 TOP 1 TOP = 1.5279 AED
17 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
18 Mar 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
19 Mar 2025 1 AED = 0.6555 TOP 1 TOP = 1.5255 AED
20 Mar 2025 1 AED = 0.6548 TOP 1 TOP = 1.5272 AED
21 Mar 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
22 Mar 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 Mar 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
24 Mar 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
25 Mar 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
26 Mar 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
28 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
29 Mar 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
30 Mar 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
31 Mar 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Apr 2025

DateAED-TOPTOP-AED
01 Apr 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
02 Apr 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
03 Apr 2025 1 AED = 0.6558 TOP 1 TOP = 1.525 AED
04 Apr 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 Apr 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
06 Apr 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
07 Apr 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
08 Apr 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED

AED-TOP and TOP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats