> AED-TOP and TOP-AED exchange rates - 2024

AED-TOP and TOP-AED exchange rates - 2024

AED-TOP and TOP-AED exchange rates

Check below the exchange rates for AED-TOP and TOP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.6423 TOP

1 TOP = 1.5569 AED

1Y 2Y 3Y

AED to TOPTOP to AED

Jan 2024

Date	AED-TOP	TOP-AED
01 Jan 2024	1 AED = 0.6346 TOP	1 TOP = 1.5759 AED
02 Jan 2024	1 AED = 0.6347 TOP	1 TOP = 1.5755 AED
03 Jan 2024	1 AED = 0.6372 TOP	1 TOP = 1.5693 AED
04 Jan 2024	1 AED = 0.638 TOP	1 TOP = 1.5675 AED
05 Jan 2024	1 AED = 0.6393 TOP	1 TOP = 1.5641 AED
06 Jan 2024	1 AED = 0.6393 TOP	1 TOP = 1.5641 AED
07 Jan 2024	1 AED = 0.6393 TOP	1 TOP = 1.5641 AED
08 Jan 2024	1 AED = 0.6384 TOP	1 TOP = 1.5663 AED
09 Jan 2024	1 AED = 0.6386 TOP	1 TOP = 1.566 AED
10 Jan 2024	1 AED = 0.6393 TOP	1 TOP = 1.5641 AED
11 Jan 2024	1 AED = 0.6394 TOP	1 TOP = 1.564 AED
12 Jan 2024	1 AED = 0.6399 TOP	1 TOP = 1.5627 AED
13 Jan 2024	1 AED = 0.6399 TOP	1 TOP = 1.5627 AED
14 Jan 2024	1 AED = 0.64 TOP	1 TOP = 1.5625 AED
15 Jan 2024	1 AED = 0.6399 TOP	1 TOP = 1.5627 AED
16 Jan 2024	1 AED = 0.6404 TOP	1 TOP = 1.5616 AED
17 Jan 2024	1 AED = 0.6433 TOP	1 TOP = 1.5545 AED
18 Jan 2024	1 AED = 0.6446 TOP	1 TOP = 1.5513 AED
19 Jan 2024	1 AED = 0.6444 TOP	1 TOP = 1.5519 AED
20 Jan 2024	1 AED = 0.6445 TOP	1 TOP = 1.5517 AED
21 Jan 2024	1 AED = 0.6444 TOP	1 TOP = 1.5519 AED
22 Jan 2024	1 AED = 0.6439 TOP	1 TOP = 1.553 AED
23 Jan 2024	1 AED = 0.6448 TOP	1 TOP = 1.5508 AED
24 Jan 2024	1 AED = 0.6451 TOP	1 TOP = 1.5502 AED
25 Jan 2024	1 AED = 0.644 TOP	1 TOP = 1.5528 AED
26 Jan 2024	1 AED = 0.6445 TOP	1 TOP = 1.5517 AED
27 Jan 2024	1 AED = 0.6444 TOP	1 TOP = 1.5517 AED
28 Jan 2024	1 AED = 0.6444 TOP	1 TOP = 1.5517 AED
29 Jan 2024	1 AED = 0.644 TOP	1 TOP = 1.5528 AED
30 Jan 2024	1 AED = 0.6441 TOP	1 TOP = 1.5526 AED
31 Jan 2024	1 AED = 0.6434 TOP	1 TOP = 1.5543 AED

Feb 2024

Date	AED-TOP	TOP-AED
01 Feb 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED
02 Feb 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED
03 Feb 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED
04 Feb 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED
05 Feb 2024	1 AED = 0.6457 TOP	1 TOP = 1.5486 AED
06 Feb 2024	1 AED = 0.6467 TOP	1 TOP = 1.5464 AED
07 Feb 2024	1 AED = 0.6457 TOP	1 TOP = 1.5486 AED
08 Feb 2024	1 AED = 0.6446 TOP	1 TOP = 1.5513 AED
09 Feb 2024	1 AED = 0.6457 TOP	1 TOP = 1.5487 AED
10 Feb 2024	1 AED = 0.6457 TOP	1 TOP = 1.5488 AED
11 Feb 2024	1 AED = 0.6457 TOP	1 TOP = 1.5488 AED
12 Feb 2024	1 AED = 0.6445 TOP	1 TOP = 1.5515 AED
13 Feb 2024	1 AED = 0.6441 TOP	1 TOP = 1.5525 AED
14 Feb 2024	1 AED = 0.6472 TOP	1 TOP = 1.545 AED
15 Feb 2024	1 AED = 0.6465 TOP	1 TOP = 1.5469 AED
16 Feb 2024	1 AED = 0.645 TOP	1 TOP = 1.5504 AED
17 Feb 2024	1 AED = 0.645 TOP	1 TOP = 1.5504 AED
18 Feb 2024	1 AED = 0.645 TOP	1 TOP = 1.5504 AED
19 Feb 2024	1 AED = 0.6521 TOP	1 TOP = 1.5336 AED
20 Feb 2024	1 AED = 0.644 TOP	1 TOP = 1.5528 AED
21 Feb 2024	1 AED = 0.6433 TOP	1 TOP = 1.5545 AED
22 Feb 2024	1 AED = 0.6431 TOP	1 TOP = 1.555 AED
23 Feb 2024	1 AED = 0.6426 TOP	1 TOP = 1.5561 AED
24 Feb 2024	1 AED = 0.6426 TOP	1 TOP = 1.5562 AED
25 Feb 2024	1 AED = 0.6426 TOP	1 TOP = 1.5562 AED
26 Feb 2024	1 AED = 0.6423 TOP	1 TOP = 1.5568 AED
27 Feb 2024	1 AED = 0.6432 TOP	1 TOP = 1.5546 AED
28 Feb 2024	1 AED = 0.6432 TOP	1 TOP = 1.5546 AED
29 Feb 2024	1 AED = 0.6455 TOP	1 TOP = 1.5493 AED

Mar 2024

Date	AED-TOP	TOP-AED
01 Mar 2024	1 AED = 0.6461 TOP	1 TOP = 1.5476 AED
02 Mar 2024	1 AED = 0.6461 TOP	1 TOP = 1.5477 AED
03 Mar 2024	1 AED = 0.646 TOP	1 TOP = 1.5479 AED
04 Mar 2024	1 AED = 0.6453 TOP	1 TOP = 1.5497 AED
05 Mar 2024	1 AED = 0.6456 TOP	1 TOP = 1.5489 AED
06 Mar 2024	1 AED = 0.6458 TOP	1 TOP = 1.5486 AED
07 Mar 2024	1 AED = 0.6442 TOP	1 TOP = 1.5524 AED
08 Mar 2024	1 AED = 0.642 TOP	1 TOP = 1.5576 AED
09 Mar 2024	1 AED = 0.642 TOP	1 TOP = 1.5576 AED
10 Mar 2024	1 AED = 0.642 TOP	1 TOP = 1.5576 AED
11 Mar 2024	1 AED = 0.6414 TOP	1 TOP = 1.559 AED
12 Mar 2024	1 AED = 0.6415 TOP	1 TOP = 1.5589 AED
13 Mar 2024	1 AED = 0.6426 TOP	1 TOP = 1.5561 AED
14 Mar 2024	1 AED = 0.6422 TOP	1 TOP = 1.557 AED
15 Mar 2024	1 AED = 0.6437 TOP	1 TOP = 1.5536 AED
16 Mar 2024	1 AED = 0.6436 TOP	1 TOP = 1.5537 AED
17 Mar 2024	1 AED = 0.6436 TOP	1 TOP = 1.5537 AED
18 Mar 2024	1 AED = 0.6448 TOP	1 TOP = 1.5509 AED
19 Mar 2024	1 AED = 0.6451 TOP	1 TOP = 1.5503 AED
20 Mar 2024	1 AED = 0.6461 TOP	1 TOP = 1.5477 AED
21 Mar 2024	1 AED = 0.6452 TOP	1 TOP = 1.5498 AED
22 Mar 2024	1 AED = 0.6459 TOP	1 TOP = 1.5483 AED
23 Mar 2024	1 AED = 0.6458 TOP	1 TOP = 1.5484 AED
24 Mar 2024	1 AED = 0.6458 TOP	1 TOP = 1.5484 AED
25 Mar 2024	1 AED = 0.6473 TOP	1 TOP = 1.5448 AED
26 Mar 2024	1 AED = 0.6416 TOP	1 TOP = 1.5586 AED
27 Mar 2024	1 AED = 0.6474 TOP	1 TOP = 1.5446 AED
28 Mar 2024	1 AED = 0.6476 TOP	1 TOP = 1.5442 AED
29 Mar 2024	1 AED = 0.6476 TOP	1 TOP = 1.5442 AED
30 Mar 2024	1 AED = 0.6476 TOP	1 TOP = 1.5443 AED
31 Mar 2024	1 AED = 0.6476 TOP	1 TOP = 1.5443 AED

Apr 2024

Date	AED-TOP	TOP-AED
01 Apr 2024	1 AED = 0.6475 TOP	1 TOP = 1.5443 AED
02 Apr 2024	1 AED = 0.6492 TOP	1 TOP = 1.5403 AED
03 Apr 2024	1 AED = 0.6489 TOP	1 TOP = 1.5411 AED
04 Apr 2024	1 AED = 0.6471 TOP	1 TOP = 1.5453 AED
05 Apr 2024	1 AED = 0.6463 TOP	1 TOP = 1.5472 AED
06 Apr 2024	1 AED = 0.6463 TOP	1 TOP = 1.5473 AED
07 Apr 2024	1 AED = 0.6463 TOP	1 TOP = 1.5473 AED
08 Apr 2024	1 AED = 0.6465 TOP	1 TOP = 1.5468 AED
09 Apr 2024	1 AED = 0.6456 TOP	1 TOP = 1.5488 AED
10 Apr 2024	1 AED = 0.6448 TOP	1 TOP = 1.5508 AED
11 Apr 2024	1 AED = 0.6482 TOP	1 TOP = 1.5428 AED
12 Apr 2024	1 AED = 0.6477 TOP	1 TOP = 1.5439 AED
13 Apr 2024	1 AED = 0.6477 TOP	1 TOP = 1.544 AED
14 Apr 2024	1 AED = 0.6477 TOP	1 TOP = 1.544 AED
15 Apr 2024	1 AED = 0.6498 TOP	1 TOP = 1.5388 AED
16 Apr 2024	1 AED = 0.6509 TOP	1 TOP = 1.5363 AED
17 Apr 2024	1 AED = 0.6519 TOP	1 TOP = 1.5341 AED
18 Apr 2024	1 AED = 0.6507 TOP	1 TOP = 1.5368 AED
19 Apr 2024	1 AED = 0.6512 TOP	1 TOP = 1.5356 AED
20 Apr 2024	1 AED = 0.6512 TOP	1 TOP = 1.5356 AED
21 Apr 2024	1 AED = 0.6512 TOP	1 TOP = 1.5356 AED
22 Apr 2024	1 AED = 0.6518 TOP	1 TOP = 1.5342 AED
23 Apr 2024	1 AED = 0.6506 TOP	1 TOP = 1.5371 AED
24 Apr 2024	1 AED = 0.6505 TOP	1 TOP = 1.5372 AED
25 Apr 2024	1 AED = 0.6505 TOP	1 TOP = 1.5372 AED
26 Apr 2024	1 AED = 0.6495 TOP	1 TOP = 1.5398 AED
27 Apr 2024	1 AED = 0.6495 TOP	1 TOP = 1.5397 AED
28 Apr 2024	1 AED = 0.6495 TOP	1 TOP = 1.5397 AED
29 Apr 2024	1 AED = 0.6614 TOP	1 TOP = 1.512 AED
30 Apr 2024	1 AED = 0.6483 TOP	1 TOP = 1.5424 AED

May 2024

Date	AED-TOP	TOP-AED
01 May 2024	1 AED = 0.6503 TOP	1 TOP = 1.5378 AED
02 May 2024	1 AED = 0.6495 TOP	1 TOP = 1.5397 AED
03 May 2024	1 AED = 0.6478 TOP	1 TOP = 1.5436 AED
04 May 2024	1 AED = 0.6478 TOP	1 TOP = 1.5436 AED
05 May 2024	1 AED = 0.6478 TOP	1 TOP = 1.5436 AED
06 May 2024	1 AED = 0.6455 TOP	1 TOP = 1.5492 AED
07 May 2024	1 AED = 0.6455 TOP	1 TOP = 1.5491 AED
08 May 2024	1 AED = 0.6461 TOP	1 TOP = 1.5476 AED
09 May 2024	1 AED = 0.6466 TOP	1 TOP = 1.5466 AED
10 May 2024	1 AED = 0.6454 TOP	1 TOP = 1.5495 AED
11 May 2024	1 AED = 0.6454 TOP	1 TOP = 1.5495 AED
12 May 2024	1 AED = 0.6454 TOP	1 TOP = 1.5495 AED
13 May 2024	1 AED = 0.6456 TOP	1 TOP = 1.549 AED
14 May 2024	1 AED = 0.6455 TOP	1 TOP = 1.5491 AED
15 May 2024	1 AED = 0.6449 TOP	1 TOP = 1.5507 AED
16 May 2024	1 AED = 0.6422 TOP	1 TOP = 1.5573 AED
17 May 2024	1 AED = 0.6422 TOP	1 TOP = 1.5573 AED
18 May 2024	1 AED = 0.6422 TOP	1 TOP = 1.5573 AED
19 May 2024	1 AED = 0.6422 TOP	1 TOP = 1.5573 AED
20 May 2024	1 AED = 0.6417 TOP	1 TOP = 1.5584 AED
21 May 2024	1 AED = 0.6425 TOP	1 TOP = 1.5565 AED
22 May 2024	1 AED = 0.6431 TOP	1 TOP = 1.555 AED
23 May 2024	1 AED = 0.644 TOP	1 TOP = 1.5528 AED
24 May 2024	1 AED = 0.6438 TOP	1 TOP = 1.5532 AED
25 May 2024	1 AED = 0.6438 TOP	1 TOP = 1.5532 AED
26 May 2024	1 AED = 0.6438 TOP	1 TOP = 1.5532 AED
27 May 2024	1 AED = 0.6432 TOP	1 TOP = 1.5547 AED
28 May 2024	1 AED = 0.642 TOP	1 TOP = 1.5576 AED
29 May 2024	1 AED = 0.6422 TOP	1 TOP = 1.5572 AED
30 May 2024	1 AED = 0.6431 TOP	1 TOP = 1.555 AED
31 May 2024	1 AED = 0.6429 TOP	1 TOP = 1.5554 AED

Jun 2024

Date	AED-TOP	TOP-AED
01 Jun 2024	1 AED = 0.6429 TOP	1 TOP = 1.5554 AED
02 Jun 2024	1 AED = 0.6429 TOP	1 TOP = 1.5554 AED
03 Jun 2024	1 AED = 0.6429 TOP	1 TOP = 1.5554 AED
04 Jun 2024	1 AED = 0.641 TOP	1 TOP = 1.5602 AED
05 Jun 2024	1 AED = 0.6412 TOP	1 TOP = 1.5595 AED
06 Jun 2024	1 AED = 0.641 TOP	1 TOP = 1.5602 AED
07 Jun 2024	1 AED = 0.6405 TOP	1 TOP = 1.5612 AED
08 Jun 2024	1 AED = 0.6405 TOP	1 TOP = 1.5613 AED
09 Jun 2024	1 AED = 0.6405 TOP	1 TOP = 1.5613 AED
10 Jun 2024	1 AED = 0.6434 TOP	1 TOP = 1.5543 AED
11 Jun 2024	1 AED = 0.6432 TOP	1 TOP = 1.5547 AED
12 Jun 2024	1 AED = 0.6426 TOP	1 TOP = 1.5562 AED
13 Jun 2024	1 AED = 0.641 TOP	1 TOP = 1.5602 AED
14 Jun 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
15 Jun 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
16 Jun 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
17 Jun 2024	1 AED = 0.6428 TOP	1 TOP = 1.5558 AED
18 Jun 2024	1 AED = 0.6429 TOP	1 TOP = 1.5554 AED
19 Jun 2024	1 AED = 0.6428 TOP	1 TOP = 1.5557 AED
20 Jun 2024	1 AED = 0.642 TOP	1 TOP = 1.5576 AED
21 Jun 2024	1 AED = 0.6424 TOP	1 TOP = 1.5566 AED
22 Jun 2024	1 AED = 0.6425 TOP	1 TOP = 1.5565 AED
23 Jun 2024	1 AED = 0.6425 TOP	1 TOP = 1.5565 AED
24 Jun 2024	1 AED = 0.6426 TOP	1 TOP = 1.5562 AED
25 Jun 2024	1 AED = 0.6423 TOP	1 TOP = 1.5569 AED
26 Jun 2024	1 AED = 0.6428 TOP	1 TOP = 1.5558 AED
27 Jun 2024	1 AED = 0.6437 TOP	1 TOP = 1.5536 AED
28 Jun 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED
29 Jun 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED
30 Jun 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED

Jul 2024

Date	AED-TOP	TOP-AED
01 Jul 2024	1 AED = 0.6431 TOP	1 TOP = 1.555 AED
02 Jul 2024	1 AED = 0.6435 TOP	1 TOP = 1.5539 AED
03 Jul 2024	1 AED = 0.6432 TOP	1 TOP = 1.5547 AED
04 Jul 2024	1 AED = 0.6432 TOP	1 TOP = 1.5547 AED
05 Jul 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
06 Jul 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
07 Jul 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
08 Jul 2024	1 AED = 0.641 TOP	1 TOP = 1.5602 AED
09 Jul 2024	1 AED = 0.6411 TOP	1 TOP = 1.5598 AED
10 Jul 2024	1 AED = 0.6412 TOP	1 TOP = 1.5595 AED
11 Jul 2024	1 AED = 0.642 TOP	1 TOP = 1.5576 AED
12 Jul 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
13 Jul 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
14 Jul 2024	1 AED = 0.6416 TOP	1 TOP = 1.5587 AED
15 Jul 2024	1 AED = 0.6411 TOP	1 TOP = 1.5598 AED
16 Jul 2024	1 AED = 0.6419 TOP	1 TOP = 1.558 AED
17 Jul 2024	1 AED = 0.6429 TOP	1 TOP = 1.5554 AED
18 Jul 2024	1 AED = 0.6423 TOP	1 TOP = 1.5568 AED
19 Jul 2024	1 AED = 0.6434 TOP	1 TOP = 1.5543 AED
20 Jul 2024	1 AED = 0.6434 TOP	1 TOP = 1.5543 AED
21 Jul 2024	1 AED = 0.6434 TOP	1 TOP = 1.5543 AED
22 Jul 2024	1 AED = 0.6457 TOP	1 TOP = 1.5487 AED
23 Jul 2024	1 AED = 0.646 TOP	1 TOP = 1.5481 AED
24 Jul 2024	1 AED = 0.6471 TOP	1 TOP = 1.5455 AED
25 Jul 2024	1 AED = 0.6474 TOP	1 TOP = 1.5447 AED
26 Jul 2024	1 AED = 0.6494 TOP	1 TOP = 1.54 AED
27 Jul 2024	1 AED = 0.6494 TOP	1 TOP = 1.54 AED
28 Jul 2024	1 AED = 0.6494 TOP	1 TOP = 1.54 AED
29 Jul 2024	1 AED = 0.6494 TOP	1 TOP = 1.54 AED
30 Jul 2024	1 AED = 0.6495 TOP	1 TOP = 1.5396 AED
31 Jul 2024	1 AED = 0.6495 TOP	1 TOP = 1.5396 AED

Aug 2024

Date	AED-TOP	TOP-AED
01 Aug 2024	1 AED = 0.6481 TOP	1 TOP = 1.5431 AED
02 Aug 2024	1 AED = 0.6486 TOP	1 TOP = 1.5418 AED
03 Aug 2024	1 AED = 0.6486 TOP	1 TOP = 1.5418 AED
04 Aug 2024	1 AED = 0.6486 TOP	1 TOP = 1.5418 AED
05 Aug 2024	1 AED = 0.6478 TOP	1 TOP = 1.5436 AED
06 Aug 2024	1 AED = 0.6487 TOP	1 TOP = 1.5415 AED
07 Aug 2024	1 AED = 0.648 TOP	1 TOP = 1.5432 AED
08 Aug 2024	1 AED = 0.6472 TOP	1 TOP = 1.5451 AED
09 Aug 2024	1 AED = 0.6461 TOP	1 TOP = 1.5477 AED
10 Aug 2024	1 AED = 0.6461 TOP	1 TOP = 1.5477 AED
11 Aug 2024	1 AED = 0.6461 TOP	1 TOP = 1.5477 AED
12 Aug 2024	1 AED = 0.6461 TOP	1 TOP = 1.5477 AED
13 Aug 2024	1 AED = 0.6455 TOP	1 TOP = 1.5491 AED
14 Aug 2024	1 AED = 0.6444 TOP	1 TOP = 1.5519 AED
15 Aug 2024	1 AED = 0.6454 TOP	1 TOP = 1.5495 AED
16 Aug 2024	1 AED = 0.6458 TOP	1 TOP = 1.5484 AED
17 Aug 2024	1 AED = 0.6458 TOP	1 TOP = 1.5484 AED
18 Aug 2024	1 AED = 0.6458 TOP	1 TOP = 1.5484 AED
19 Aug 2024	1 AED = 0.6438 TOP	1 TOP = 1.5532 AED
20 Aug 2024	1 AED = 0.6413 TOP	1 TOP = 1.5594 AED
21 Aug 2024	1 AED = 0.6399 TOP	1 TOP = 1.5627 AED
22 Aug 2024	1 AED = 0.6395 TOP	1 TOP = 1.5638 AED
23 Aug 2024	1 AED = 0.6407 TOP	1 TOP = 1.5608 AED
24 Aug 2024	1 AED = 0.6407 TOP	1 TOP = 1.5609 AED
25 Aug 2024	1 AED = 0.6407 TOP	1 TOP = 1.5609 AED
26 Aug 2024	1 AED = 0.6373 TOP	1 TOP = 1.569 AED
27 Aug 2024	1 AED = 0.638 TOP	1 TOP = 1.5675 AED
28 Aug 2024	1 AED = 0.6368 TOP	1 TOP = 1.5705 AED
29 Aug 2024	1 AED = 0.6372 TOP	1 TOP = 1.5693 AED
30 Aug 2024	1 AED = 0.6366 TOP	1 TOP = 1.5708 AED
31 Aug 2024	1 AED = 0.6366 TOP	1 TOP = 1.5708 AED

Sep 2024

Date	AED-TOP	TOP-AED
01 Sep 2024	1 AED = 0.6366 TOP	1 TOP = 1.5708 AED
02 Sep 2024	1 AED = 0.6369 TOP	1 TOP = 1.5701 AED
03 Sep 2024	1 AED = 0.6371 TOP	1 TOP = 1.5697 AED
04 Sep 2024	1 AED = 0.6392 TOP	1 TOP = 1.5645 AED
05 Sep 2024	1 AED = 0.6392 TOP	1 TOP = 1.5645 AED
06 Sep 2024	1 AED = 0.6381 TOP	1 TOP = 1.5672 AED
07 Sep 2024	1 AED = 0.6381 TOP	1 TOP = 1.5672 AED
08 Sep 2024	1 AED = 0.6381 TOP	1 TOP = 1.5672 AED
09 Sep 2024	1 AED = 0.6381 TOP	1 TOP = 1.5672 AED
10 Sep 2024	1 AED = 0.6411 TOP	1 TOP = 1.5598 AED
11 Sep 2024	1 AED = 0.641 TOP	1 TOP = 1.5601 AED
12 Sep 2024	1 AED = 0.6411 TOP	1 TOP = 1.5598 AED
13 Sep 2024	1 AED = 0.6411 TOP	1 TOP = 1.5598 AED
14 Sep 2024	1 AED = 0.6411 TOP	1 TOP = 1.5598 AED
15 Sep 2024	1 AED = 0.6411 TOP	1 TOP = 1.5598 AED
16 Sep 2024	1 AED = 0.6398 TOP	1 TOP = 1.5631 AED
17 Sep 2024	1 AED = 0.6398 TOP	1 TOP = 1.5631 AED
18 Sep 2024	1 AED = 0.6398 TOP	1 TOP = 1.5631 AED
19 Sep 2024	1 AED = 0.6398 TOP	1 TOP = 1.5631 AED
20 Sep 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
21 Sep 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
22 Sep 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
23 Sep 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
24 Sep 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
25 Sep 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
26 Sep 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
27 Sep 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
28 Sep 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
29 Sep 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
30 Sep 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Oct 2024

Date	AED-TOP	TOP-AED
01 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
02 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
03 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
04 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
05 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
06 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
07 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
08 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
09 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
10 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
11 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
12 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
13 Oct 2024	1 AED = 0.6426 TOP	1 TOP = 1.5561 AED
14 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
15 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
16 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
17 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
18 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
19 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
20 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
21 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
22 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
23 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
24 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
25 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
26 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
27 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
28 Oct 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
29 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
30 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
31 Oct 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Nov 2024

Date	AED-TOP	TOP-AED
01 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
02 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
03 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
04 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
05 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
06 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
07 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
08 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
09 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
10 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
11 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
12 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
13 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
14 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
15 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
16 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
17 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
18 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
19 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
20 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
21 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
22 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
23 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
24 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
25 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
26 Nov 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
27 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
28 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
29 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
30 Nov 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED

Dec 2024

Date	AED-TOP	TOP-AED
01 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
02 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
03 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
04 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
05 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
06 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
07 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
08 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
09 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
10 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
11 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
12 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
13 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
14 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
15 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
16 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
17 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
18 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
19 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
20 Dec 2024	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
21 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
22 Dec 2024	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED

AED-TOP and TOP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News