currencystats247.com

CurrencyStats247 > Exchange Rates > AED-TND and TND-AED exchange rates - 2025

AED-TND and TND-AED exchange rates - 2025

AED-TND and TND-AED exchange rates

Check below the exchange rates for AED-TND and TND-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 0.8602 TND
1 TND = 1.1625 AED
1Y 2Y 3Y

Jan 2025

DateAED-TNDTND-AED
01 Jan 2025 1 AED = 0.8641 TND 1 TND = 1.1573 AED
02 Jan 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
03 Jan 2025 1 AED = 0.8744 TND 1 TND = 1.1437 AED
04 Jan 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
05 Jan 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
06 Jan 2025 1 AED = 0.8709 TND 1 TND = 1.1482 AED
07 Jan 2025 1 AED = 0.867 TND 1 TND = 1.1534 AED
08 Jan 2025 1 AED = 0.8743 TND 1 TND = 1.1438 AED
09 Jan 2025 1 AED = 0.8733 TND 1 TND = 1.1451 AED
10 Jan 2025 1 AED = 0.8738 TND 1 TND = 1.1444 AED
11 Jan 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
12 Jan 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
13 Jan 2025 1 AED = 0.8809 TND 1 TND = 1.1352 AED
14 Jan 2025 1 AED = 0.8787 TND 1 TND = 1.1381 AED
15 Jan 2025 1 AED = 0.8734 TND 1 TND = 1.145 AED
16 Jan 2025 1 AED = 0.8775 TND 1 TND = 1.1396 AED
17 Jan 2025 1 AED = 0.8761 TND 1 TND = 1.1415 AED
18 Jan 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
19 Jan 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
20 Jan 2025 1 AED = 0.877 TND 1 TND = 1.1402 AED
21 Jan 2025 1 AED = 0.8704 TND 1 TND = 1.1488 AED
22 Jan 2025 1 AED = 0.8658 TND 1 TND = 1.155 AED
23 Jan 2025 1 AED = 0.8697 TND 1 TND = 1.1498 AED
24 Jan 2025 1 AED = 0.8668 TND 1 TND = 1.1537 AED
25 Jan 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
26 Jan 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
27 Jan 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
28 Jan 2025 1 AED = 0.8667 TND 1 TND = 1.1538 AED
29 Jan 2025 1 AED = 0.8703 TND 1 TND = 1.1491 AED
30 Jan 2025 1 AED = 0.8698 TND 1 TND = 1.1497 AED
31 Jan 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED

Feb 2025

DateAED-TNDTND-AED
01 Feb 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED
02 Feb 2025 1 AED = 0.8707 TND 1 TND = 1.1485 AED
03 Feb 2025 1 AED = 0.8785 TND 1 TND = 1.1383 AED
04 Feb 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
05 Feb 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
06 Feb 2025 1 AED = 0.8706 TND 1 TND = 1.1486 AED
07 Feb 2025 1 AED = 0.8701 TND 1 TND = 1.1493 AED
08 Feb 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
09 Feb 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
10 Feb 2025 1 AED = 0.8726 TND 1 TND = 1.1459 AED
11 Feb 2025 1 AED = 0.8729 TND 1 TND = 1.1456 AED
12 Feb 2025 1 AED = 0.8676 TND 1 TND = 1.1526 AED
13 Feb 2025 1 AED = 0.8653 TND 1 TND = 1.1556 AED
14 Feb 2025 1 AED = 0.8624 TND 1 TND = 1.1596 AED
15 Feb 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
16 Feb 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
17 Feb 2025 1 AED = 0.8631 TND 1 TND = 1.1586 AED
18 Feb 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
19 Feb 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
20 Feb 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
21 Feb 2025 1 AED = 0.8613 TND 1 TND = 1.161 AED
22 Feb 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
23 Feb 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
24 Feb 2025 1 AED = 0.8643 TND 1 TND = 1.157 AED
25 Feb 2025 1 AED = 0.8574 TND 1 TND = 1.1663 AED
26 Feb 2025 1 AED = 0.8589 TND 1 TND = 1.1643 AED
27 Feb 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
28 Feb 2025 1 AED = 0.8605 TND 1 TND = 1.1622 AED

Mar 2025

DateAED-TNDTND-AED
01 Mar 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
02 Mar 2025 1 AED = 0.8622 TND 1 TND = 1.1599 AED
03 Mar 2025 1 AED = 0.862 TND 1 TND = 1.1601 AED
04 Mar 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
05 Mar 2025 1 AED = 0.8489 TND 1 TND = 1.178 AED
06 Mar 2025 1 AED = 0.8448 TND 1 TND = 1.1837 AED
07 Mar 2025 1 AED = 0.8414 TND 1 TND = 1.1884 AED
08 Mar 2025 1 AED = 0.8446 TND 1 TND = 1.184 AED
09 Mar 2025 1 AED = 0.842 TND 1 TND = 1.1876 AED
10 Mar 2025 1 AED = 0.8399 TND 1 TND = 1.1907 AED
11 Mar 2025 1 AED = 0.8414 TND 1 TND = 1.1885 AED
12 Mar 2025 1 AED = 0.8394 TND 1 TND = 1.1914 AED
13 Mar 2025 1 AED = 0.8407 TND 1 TND = 1.1895 AED
14 Mar 2025 1 AED = 0.8411 TND 1 TND = 1.1889 AED
15 Mar 2025 1 AED = 0.8392 TND 1 TND = 1.1916 AED
16 Mar 2025 1 AED = 0.8381 TND 1 TND = 1.1932 AED
17 Mar 2025 1 AED = 0.8403 TND 1 TND = 1.1901 AED
18 Mar 2025 1 AED = 0.839 TND 1 TND = 1.192 AED
19 Mar 2025 1 AED = 0.8384 TND 1 TND = 1.1927 AED
20 Mar 2025 1 AED = 0.8405 TND 1 TND = 1.1898 AED
21 Mar 2025 1 AED = 0.841 TND 1 TND = 1.1891 AED
22 Mar 2025 1 AED = 0.8423 TND 1 TND = 1.1873 AED
23 Mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
24 Mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
25 Mar 2025 1 AED = 0.8457 TND 1 TND = 1.1824 AED
26 Mar 2025 1 AED = 0.8458 TND 1 TND = 1.1823 AED
27 Mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
28 Mar 2025 1 AED = 0.8479 TND 1 TND = 1.1793 AED
29 Mar 2025 1 AED = 0.8456 TND 1 TND = 1.1826 AED
30 Mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
31 Mar 2025 1 AED = 0.8473 TND 1 TND = 1.1802 AED

Apr 2025

DateAED-TNDTND-AED
01 Apr 2025 1 AED = 0.8464 TND 1 TND = 1.1815 AED
02 Apr 2025 1 AED = 0.8437 TND 1 TND = 1.1852 AED
03 Apr 2025 1 AED = 0.8422 TND 1 TND = 1.1873 AED

AED-TND and TND-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats