> AED-TND and TND-AED exchange rates - 2024

AED-TND and TND-AED exchange rates - 2024

AED-TND and TND-AED exchange rates

Check below the exchange rates for AED-TND and TND-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.8465 TND

1 TND = 1.1814 AED

1Y 2Y 3Y

AED to TNDTND to AED

Jan 2024

Date	AED-TND	TND-AED
01 Jan 2024	1 AED = 0.8343 TND	1 TND = 1.1986 AED
02 Jan 2024	1 AED = 0.8343 TND	1 TND = 1.1986 AED
03 Jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
04 Jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
05 Jan 2024	1 AED = 0.8428 TND	1 TND = 1.1865 AED
06 Jan 2024	1 AED = 0.8432 TND	1 TND = 1.1859 AED
07 Jan 2024	1 AED = 0.8432 TND	1 TND = 1.1859 AED
08 Jan 2024	1 AED = 0.8432 TND	1 TND = 1.1859 AED
09 Jan 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
10 Jan 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
11 Jan 2024	1 AED = 0.8434 TND	1 TND = 1.1856 AED
12 Jan 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
13 Jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
14 Jan 2024	1 AED = 0.8423 TND	1 TND = 1.1872 AED
15 Jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
16 Jan 2024	1 AED = 0.8423 TND	1 TND = 1.1873 AED
17 Jan 2024	1 AED = 0.8423 TND	1 TND = 1.1872 AED
18 Jan 2024	1 AED = 0.8476 TND	1 TND = 1.1799 AED
19 Jan 2024	1 AED = 0.8472 TND	1 TND = 1.1804 AED
20 Jan 2024	1 AED = 0.8472 TND	1 TND = 1.1803 AED
21 Jan 2024	1 AED = 0.8472 TND	1 TND = 1.1804 AED
22 Jan 2024	1 AED = 0.8472 TND	1 TND = 1.1803 AED
23 Jan 2024	1 AED = 0.8466 TND	1 TND = 1.1812 AED
24 Jan 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
25 Jan 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
26 Jan 2024	1 AED = 0.8469 TND	1 TND = 1.1808 AED
27 Jan 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
28 Jan 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
29 Jan 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
30 Jan 2024	1 AED = 0.8498 TND	1 TND = 1.1767 AED
31 Jan 2024	1 AED = 0.8485 TND	1 TND = 1.1786 AED

Feb 2024

Date	AED-TND	TND-AED
01 Feb 2024	1 AED = 0.849 TND	1 TND = 1.1778 AED
02 Feb 2024	1 AED = 0.8482 TND	1 TND = 1.1789 AED
03 Feb 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
04 Feb 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
05 Feb 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
06 Feb 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
07 Feb 2024	1 AED = 0.8509 TND	1 TND = 1.1753 AED
08 Feb 2024	1 AED = 0.8526 TND	1 TND = 1.1729 AED
09 Feb 2024	1 AED = 0.8536 TND	1 TND = 1.1715 AED
10 Feb 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
11 Feb 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
12 Feb 2024	1 AED = 0.8516 TND	1 TND = 1.1743 AED
13 Feb 2024	1 AED = 0.852 TND	1 TND = 1.1737 AED
14 Feb 2024	1 AED = 0.8564 TND	1 TND = 1.1676 AED
15 Feb 2024	1 AED = 0.8566 TND	1 TND = 1.1674 AED
16 Feb 2024	1 AED = 0.8532 TND	1 TND = 1.172 AED
17 Feb 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
18 Feb 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
19 Feb 2024	1 AED = 0.8546 TND	1 TND = 1.1701 AED
20 Feb 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
21 Feb 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
22 Feb 2024	1 AED = 0.8513 TND	1 TND = 1.1746 AED
23 Feb 2024	1 AED = 0.8507 TND	1 TND = 1.1755 AED
24 Feb 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
25 Feb 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
26 Feb 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
27 Feb 2024	1 AED = 0.8495 TND	1 TND = 1.1772 AED
28 Feb 2024	1 AED = 0.8494 TND	1 TND = 1.1773 AED
29 Feb 2024	1 AED = 0.8494 TND	1 TND = 1.1773 AED

Mar 2024

Date	AED-TND	TND-AED
01 Mar 2024	1 AED = 0.8512 TND	1 TND = 1.1748 AED
02 Mar 2024	1 AED = 0.8509 TND	1 TND = 1.1752 AED
03 Mar 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
04 Mar 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
05 Mar 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
06 Mar 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
07 Mar 2024	1 AED = 0.8472 TND	1 TND = 1.1804 AED
08 Mar 2024	1 AED = 0.8458 TND	1 TND = 1.1823 AED
09 Mar 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
10 Mar 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
11 Mar 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
12 Mar 2024	1 AED = 0.8432 TND	1 TND = 1.186 AED
13 Mar 2024	1 AED = 0.8433 TND	1 TND = 1.1858 AED
14 Mar 2024	1 AED = 0.8427 TND	1 TND = 1.1866 AED
15 Mar 2024	1 AED = 0.8432 TND	1 TND = 1.186 AED
16 Mar 2024	1 AED = 0.8446 TND	1 TND = 1.1839 AED
17 Mar 2024	1 AED = 0.8446 TND	1 TND = 1.1839 AED
18 Mar 2024	1 AED = 0.8447 TND	1 TND = 1.1839 AED
19 Mar 2024	1 AED = 0.8449 TND	1 TND = 1.1836 AED
20 Mar 2024	1 AED = 0.8464 TND	1 TND = 1.1814 AED
21 Mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
22 Mar 2024	1 AED = 0.8417 TND	1 TND = 1.188 AED
23 Mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
24 Mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
25 Mar 2024	1 AED = 0.8417 TND	1 TND = 1.1881 AED
26 Mar 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
27 Mar 2024	1 AED = 0.8496 TND	1 TND = 1.177 AED
28 Mar 2024	1 AED = 0.8504 TND	1 TND = 1.1759 AED
29 Mar 2024	1 AED = 0.8506 TND	1 TND = 1.1757 AED
30 Mar 2024	1 AED = 0.8524 TND	1 TND = 1.1731 AED
31 Mar 2024	1 AED = 0.8524 TND	1 TND = 1.1731 AED

Apr 2024

Date	AED-TND	TND-AED
01 Apr 2024	1 AED = 0.8524 TND	1 TND = 1.1732 AED
02 Apr 2024	1 AED = 0.8508 TND	1 TND = 1.1754 AED
03 Apr 2024	1 AED = 0.8532 TND	1 TND = 1.172 AED
04 Apr 2024	1 AED = 0.8533 TND	1 TND = 1.1719 AED
05 Apr 2024	1 AED = 0.8533 TND	1 TND = 1.1719 AED
06 Apr 2024	1 AED = 0.85 TND	1 TND = 1.1765 AED
07 Apr 2024	1 AED = 0.85 TND	1 TND = 1.1765 AED
08 Apr 2024	1 AED = 0.85 TND	1 TND = 1.1764 AED
09 Apr 2024	1 AED = 0.8489 TND	1 TND = 1.1779 AED
10 Apr 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
11 Apr 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
12 Apr 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
13 Apr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
14 Apr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
15 Apr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
16 Apr 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
17 Apr 2024	1 AED = 0.8613 TND	1 TND = 1.1611 AED
18 Apr 2024	1 AED = 0.8612 TND	1 TND = 1.1611 AED
19 Apr 2024	1 AED = 0.8562 TND	1 TND = 1.168 AED
20 Apr 2024	1 AED = 0.858 TND	1 TND = 1.1656 AED
21 Apr 2024	1 AED = 0.858 TND	1 TND = 1.1656 AED
22 Apr 2024	1 AED = 0.858 TND	1 TND = 1.1656 AED
23 Apr 2024	1 AED = 0.859 TND	1 TND = 1.1641 AED
24 Apr 2024	1 AED = 0.859 TND	1 TND = 1.1642 AED
25 Apr 2024	1 AED = 0.8565 TND	1 TND = 1.1675 AED
26 Apr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
27 Apr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
28 Apr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
29 Apr 2024	1 AED = 0.8571 TND	1 TND = 1.1667 AED
30 Apr 2024	1 AED = 0.856 TND	1 TND = 1.1682 AED

May 2024

Date	AED-TND	TND-AED
01 May 2024	1 AED = 0.8574 TND	1 TND = 1.1663 AED
02 May 2024	1 AED = 0.8568 TND	1 TND = 1.1671 AED
03 May 2024	1 AED = 0.8563 TND	1 TND = 1.1679 AED
04 May 2024	1 AED = 0.8496 TND	1 TND = 1.1771 AED
05 May 2024	1 AED = 0.8496 TND	1 TND = 1.1771 AED
06 May 2024	1 AED = 0.8494 TND	1 TND = 1.1773 AED
07 May 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
08 May 2024	1 AED = 0.8529 TND	1 TND = 1.1725 AED
09 May 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
10 May 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
11 May 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
12 May 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
13 May 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
14 May 2024	1 AED = 0.8538 TND	1 TND = 1.1712 AED
15 May 2024	1 AED = 0.8511 TND	1 TND = 1.1749 AED
16 May 2024	1 AED = 0.8505 TND	1 TND = 1.1757 AED
17 May 2024	1 AED = 0.8448 TND	1 TND = 1.1837 AED
18 May 2024	1 AED = 0.8481 TND	1 TND = 1.1791 AED
19 May 2024	1 AED = 0.8481 TND	1 TND = 1.1791 AED
20 May 2024	1 AED = 0.8481 TND	1 TND = 1.1792 AED
21 May 2024	1 AED = 0.8458 TND	1 TND = 1.1824 AED
22 May 2024	1 AED = 0.8474 TND	1 TND = 1.1801 AED
23 May 2024	1 AED = 0.8498 TND	1 TND = 1.1767 AED
24 May 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
25 May 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
26 May 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
27 May 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
28 May 2024	1 AED = 0.8491 TND	1 TND = 1.1777 AED
29 May 2024	1 AED = 0.8475 TND	1 TND = 1.1799 AED
30 May 2024	1 AED = 0.8486 TND	1 TND = 1.1784 AED
31 May 2024	1 AED = 0.8495 TND	1 TND = 1.1772 AED

Jun 2024

Date	AED-TND	TND-AED
01 Jun 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
02 Jun 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
03 Jun 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
04 Jun 2024	1 AED = 0.8441 TND	1 TND = 1.1847 AED
05 Jun 2024	1 AED = 0.8464 TND	1 TND = 1.1814 AED
06 Jun 2024	1 AED = 0.8476 TND	1 TND = 1.1798 AED
07 Jun 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
08 Jun 2024	1 AED = 0.849 TND	1 TND = 1.1778 AED
09 Jun 2024	1 AED = 0.849 TND	1 TND = 1.1778 AED
10 Jun 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
11 Jun 2024	1 AED = 0.8539 TND	1 TND = 1.1711 AED
12 Jun 2024	1 AED = 0.8531 TND	1 TND = 1.1721 AED
13 Jun 2024	1 AED = 0.8491 TND	1 TND = 1.1778 AED
14 Jun 2024	1 AED = 0.852 TND	1 TND = 1.1738 AED
15 Jun 2024	1 AED = 0.8501 TND	1 TND = 1.1763 AED
16 Jun 2024	1 AED = 0.8501 TND	1 TND = 1.1763 AED
17 Jun 2024	1 AED = 0.8512 TND	1 TND = 1.1748 AED
18 Jun 2024	1 AED = 0.8525 TND	1 TND = 1.173 AED
19 Jun 2024	1 AED = 0.8529 TND	1 TND = 1.1724 AED
20 Jun 2024	1 AED = 0.8518 TND	1 TND = 1.1739 AED
21 Jun 2024	1 AED = 0.8536 TND	1 TND = 1.1716 AED
22 Jun 2024	1 AED = 0.8519 TND	1 TND = 1.1738 AED
23 Jun 2024	1 AED = 0.8519 TND	1 TND = 1.1738 AED
24 Jun 2024	1 AED = 0.8525 TND	1 TND = 1.173 AED
25 Jun 2024	1 AED = 0.8527 TND	1 TND = 1.1728 AED
26 Jun 2024	1 AED = 0.854 TND	1 TND = 1.1709 AED
27 Jun 2024	1 AED = 0.854 TND	1 TND = 1.1709 AED
28 Jun 2024	1 AED = 0.8537 TND	1 TND = 1.1713 AED
29 Jun 2024	1 AED = 0.8566 TND	1 TND = 1.1673 AED
30 Jun 2024	1 AED = 0.8529 TND	1 TND = 1.1725 AED

Jul 2024

Date	AED-TND	TND-AED
01 Jul 2024	1 AED = 0.855 TND	1 TND = 1.1696 AED
02 Jul 2024	1 AED = 0.8525 TND	1 TND = 1.173 AED
03 Jul 2024	1 AED = 0.854 TND	1 TND = 1.171 AED
04 Jul 2024	1 AED = 0.8489 TND	1 TND = 1.178 AED
05 Jul 2024	1 AED = 0.8502 TND	1 TND = 1.1762 AED
06 Jul 2024	1 AED = 0.8479 TND	1 TND = 1.1793 AED
07 Jul 2024	1 AED = 0.8479 TND	1 TND = 1.1793 AED
08 Jul 2024	1 AED = 0.8461 TND	1 TND = 1.1819 AED
09 Jul 2024	1 AED = 0.8501 TND	1 TND = 1.1764 AED
10 Jul 2024	1 AED = 0.8477 TND	1 TND = 1.1797 AED
11 Jul 2024	1 AED = 0.8469 TND	1 TND = 1.1808 AED
12 Jul 2024	1 AED = 0.8442 TND	1 TND = 1.1846 AED
13 Jul 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
14 Jul 2024	1 AED = 0.8515 TND	1 TND = 1.1744 AED
15 Jul 2024	1 AED = 0.8433 TND	1 TND = 1.1858 AED
16 Jul 2024	1 AED = 0.8413 TND	1 TND = 1.1887 AED
17 Jul 2024	1 AED = 0.8446 TND	1 TND = 1.1839 AED
18 Jul 2024	1 AED = 0.842 TND	1 TND = 1.1876 AED
19 Jul 2024	1 AED = 0.8438 TND	1 TND = 1.1852 AED
20 Jul 2024	1 AED = 0.8435 TND	1 TND = 1.1856 AED
21 Jul 2024	1 AED = 0.8435 TND	1 TND = 1.1856 AED
22 Jul 2024	1 AED = 0.844 TND	1 TND = 1.1848 AED
23 Jul 2024	1 AED = 0.8459 TND	1 TND = 1.1822 AED
24 Jul 2024	1 AED = 0.8458 TND	1 TND = 1.1823 AED
25 Jul 2024	1 AED = 0.8451 TND	1 TND = 1.1832 AED
26 Jul 2024	1 AED = 0.8446 TND	1 TND = 1.184 AED
27 Jul 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
28 Jul 2024	1 AED = 0.8434 TND	1 TND = 1.1857 AED
29 Jul 2024	1 AED = 0.8479 TND	1 TND = 1.1794 AED
30 Jul 2024	1 AED = 0.8485 TND	1 TND = 1.1785 AED
31 Jul 2024	1 AED = 0.847 TND	1 TND = 1.1806 AED

Aug 2024

Date	AED-TND	TND-AED
01 Aug 2024	1 AED = 0.8489 TND	1 TND = 1.1781 AED
02 Aug 2024	1 AED = 0.8442 TND	1 TND = 1.1846 AED
03 Aug 2024	1 AED = 0.837 TND	1 TND = 1.1947 AED
04 Aug 2024	1 AED = 0.837 TND	1 TND = 1.1947 AED
05 Aug 2024	1 AED = 0.8365 TND	1 TND = 1.1954 AED
06 Aug 2024	1 AED = 0.8413 TND	1 TND = 1.1887 AED
07 Aug 2024	1 AED = 0.8366 TND	1 TND = 1.1953 AED
08 Aug 2024	1 AED = 0.8365 TND	1 TND = 1.1954 AED
09 Aug 2024	1 AED = 0.8414 TND	1 TND = 1.1886 AED
10 Aug 2024	1 AED = 0.8418 TND	1 TND = 1.1879 AED
11 Aug 2024	1 AED = 0.8418 TND	1 TND = 1.1879 AED
12 Aug 2024	1 AED = 0.8399 TND	1 TND = 1.1906 AED
13 Aug 2024	1 AED = 0.8394 TND	1 TND = 1.1913 AED
14 Aug 2024	1 AED = 0.8366 TND	1 TND = 1.1953 AED
15 Aug 2024	1 AED = 0.8353 TND	1 TND = 1.1972 AED
16 Aug 2024	1 AED = 0.8347 TND	1 TND = 1.198 AED
17 Aug 2024	1 AED = 0.8315 TND	1 TND = 1.2027 AED
18 Aug 2024	1 AED = 0.8315 TND	1 TND = 1.2027 AED
19 Aug 2024	1 AED = 0.8378 TND	1 TND = 1.1936 AED
20 Aug 2024	1 AED = 0.8325 TND	1 TND = 1.2012 AED
21 Aug 2024	1 AED = 0.8306 TND	1 TND = 1.2039 AED
22 Aug 2024	1 AED = 0.8266 TND	1 TND = 1.2098 AED
23 Aug 2024	1 AED = 0.8311 TND	1 TND = 1.2033 AED
24 Aug 2024	1 AED = 0.8242 TND	1 TND = 1.2133 AED
25 Aug 2024	1 AED = 0.8242 TND	1 TND = 1.2133 AED
26 Aug 2024	1 AED = 0.8291 TND	1 TND = 1.2061 AED
27 Aug 2024	1 AED = 0.8224 TND	1 TND = 1.2159 AED
28 Aug 2024	1 AED = 0.8268 TND	1 TND = 1.2096 AED
29 Aug 2024	1 AED = 0.8305 TND	1 TND = 1.2041 AED
30 Aug 2024	1 AED = 0.8285 TND	1 TND = 1.207 AED
31 Aug 2024	1 AED = 0.8314 TND	1 TND = 1.2028 AED

Sep 2024

Date	AED-TND	TND-AED
01 Sep 2024	1 AED = 0.8297 TND	1 TND = 1.2052 AED
02 Sep 2024	1 AED = 0.8312 TND	1 TND = 1.2031 AED
03 Sep 2024	1 AED = 0.8357 TND	1 TND = 1.1966 AED
04 Sep 2024	1 AED = 0.8318 TND	1 TND = 1.2022 AED
05 Sep 2024	1 AED = 0.8281 TND	1 TND = 1.2076 AED
06 Sep 2024	1 AED = 0.8266 TND	1 TND = 1.2098 AED
07 Sep 2024	1 AED = 0.8274 TND	1 TND = 1.2086 AED
08 Sep 2024	1 AED = 0.8274 TND	1 TND = 1.2086 AED
09 Sep 2024	1 AED = 0.8316 TND	1 TND = 1.2024 AED
10 Sep 2024	1 AED = 0.832 TND	1 TND = 1.2019 AED
11 Sep 2024	1 AED = 0.8306 TND	1 TND = 1.204 AED
12 Sep 2024	1 AED = 0.831 TND	1 TND = 1.2034 AED
13 Sep 2024	1 AED = 0.8297 TND	1 TND = 1.2053 AED
14 Sep 2024	1 AED = 0.8268 TND	1 TND = 1.2094 AED
15 Sep 2024	1 AED = 0.8268 TND	1 TND = 1.2094 AED
16 Sep 2024	1 AED = 0.8264 TND	1 TND = 1.21 AED
17 Sep 2024	1 AED = 0.8245 TND	1 TND = 1.2129 AED
18 Sep 2024	1 AED = 0.825 TND	1 TND = 1.2121 AED
19 Sep 2024	1 AED = 0.8258 TND	1 TND = 1.2109 AED
20 Sep 2024	1 AED = 0.8252 TND	1 TND = 1.2118 AED
21 Sep 2024	1 AED = 0.8236 TND	1 TND = 1.2141 AED
22 Sep 2024	1 AED = 0.8236 TND	1 TND = 1.2141 AED
23 Sep 2024	1 AED = 0.8251 TND	1 TND = 1.2119 AED
24 Sep 2024	1 AED = 0.8253 TND	1 TND = 1.2116 AED
25 Sep 2024	1 AED = 0.8226 TND	1 TND = 1.2157 AED
26 Sep 2024	1 AED = 0.8278 TND	1 TND = 1.208 AED
27 Sep 2024	1 AED = 0.8229 TND	1 TND = 1.2152 AED
28 Sep 2024	1 AED = 0.8275 TND	1 TND = 1.2084 AED
29 Sep 2024	1 AED = 0.8275 TND	1 TND = 1.2084 AED
30 Sep 2024	1 AED = 0.8261 TND	1 TND = 1.2104 AED

Oct 2024

Date	AED-TND	TND-AED
01 Oct 2024	1 AED = 0.8277 TND	1 TND = 1.2082 AED
02 Oct 2024	1 AED = 0.8287 TND	1 TND = 1.2067 AED
03 Oct 2024	1 AED = 0.8343 TND	1 TND = 1.1987 AED
04 Oct 2024	1 AED = 0.8326 TND	1 TND = 1.2011 AED
05 Oct 2024	1 AED = 0.8363 TND	1 TND = 1.1958 AED
06 Oct 2024	1 AED = 0.8363 TND	1 TND = 1.1958 AED
07 Oct 2024	1 AED = 0.8365 TND	1 TND = 1.1955 AED
08 Oct 2024	1 AED = 0.8351 TND	1 TND = 1.1974 AED
09 Oct 2024	1 AED = 0.8359 TND	1 TND = 1.1963 AED
10 Oct 2024	1 AED = 0.8396 TND	1 TND = 1.191 AED
11 Oct 2024	1 AED = 0.8386 TND	1 TND = 1.1924 AED
12 Oct 2024	1 AED = 0.8371 TND	1 TND = 1.1947 AED
13 Oct 2024	1 AED = 0.8361 TND	1 TND = 1.196 AED
14 Oct 2024	1 AED = 0.8382 TND	1 TND = 1.193 AED
15 Oct 2024	1 AED = 0.8371 TND	1 TND = 1.1946 AED
16 Oct 2024	1 AED = 0.8411 TND	1 TND = 1.1889 AED
17 Oct 2024	1 AED = 0.8419 TND	1 TND = 1.1878 AED
18 Oct 2024	1 AED = 0.8424 TND	1 TND = 1.187 AED
19 Oct 2024	1 AED = 0.8399 TND	1 TND = 1.1906 AED
20 Oct 2024	1 AED = 0.8399 TND	1 TND = 1.1906 AED
21 Oct 2024	1 AED = 0.8419 TND	1 TND = 1.1878 AED
22 Oct 2024	1 AED = 0.8441 TND	1 TND = 1.1847 AED
23 Oct 2024	1 AED = 0.8489 TND	1 TND = 1.1781 AED
24 Oct 2024	1 AED = 0.8478 TND	1 TND = 1.1795 AED
25 Oct 2024	1 AED = 0.8446 TND	1 TND = 1.184 AED
26 Oct 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
27 Oct 2024	1 AED = 0.8464 TND	1 TND = 1.1815 AED
28 Oct 2024	1 AED = 0.8457 TND	1 TND = 1.1824 AED
29 Oct 2024	1 AED = 0.8435 TND	1 TND = 1.1856 AED
30 Oct 2024	1 AED = 0.8462 TND	1 TND = 1.1817 AED
31 Oct 2024	1 AED = 0.841 TND	1 TND = 1.1891 AED

Nov 2024

Date	AED-TND	TND-AED
01 Nov 2024	1 AED = 0.8432 TND	1 TND = 1.186 AED
02 Nov 2024	1 AED = 0.8424 TND	1 TND = 1.1871 AED
03 Nov 2024	1 AED = 0.842 TND	1 TND = 1.1877 AED
04 Nov 2024	1 AED = 0.8409 TND	1 TND = 1.1892 AED
05 Nov 2024	1 AED = 0.8421 TND	1 TND = 1.1874 AED
06 Nov 2024	1 AED = 0.853 TND	1 TND = 1.1723 AED
07 Nov 2024	1 AED = 0.847 TND	1 TND = 1.1806 AED
08 Nov 2024	1 AED = 0.8457 TND	1 TND = 1.1824 AED
09 Nov 2024	1 AED = 0.85 TND	1 TND = 1.1764 AED
10 Nov 2024	1 AED = 0.85 TND	1 TND = 1.1764 AED
11 Nov 2024	1 AED = 0.8519 TND	1 TND = 1.1739 AED
12 Nov 2024	1 AED = 0.8564 TND	1 TND = 1.1676 AED
13 Nov 2024	1 AED = 0.8575 TND	1 TND = 1.1661 AED
14 Nov 2024	1 AED = 0.8598 TND	1 TND = 1.1631 AED
15 Nov 2024	1 AED = 0.8595 TND	1 TND = 1.1634 AED
16 Nov 2024	1 AED = 0.8615 TND	1 TND = 1.1607 AED
17 Nov 2024	1 AED = 0.8615 TND	1 TND = 1.1607 AED
18 Nov 2024	1 AED = 0.861 TND	1 TND = 1.1614 AED
19 Nov 2024	1 AED = 0.8579 TND	1 TND = 1.1656 AED
20 Nov 2024	1 AED = 0.8594 TND	1 TND = 1.1636 AED
21 Nov 2024	1 AED = 0.8613 TND	1 TND = 1.161 AED
22 Nov 2024	1 AED = 0.8656 TND	1 TND = 1.1553 AED
23 Nov 2024	1 AED = 0.8647 TND	1 TND = 1.1564 AED
24 Nov 2024	1 AED = 0.8647 TND	1 TND = 1.1564 AED
25 Nov 2024	1 AED = 0.8637 TND	1 TND = 1.1577 AED
26 Nov 2024	1 AED = 0.8578 TND	1 TND = 1.1657 AED
27 Nov 2024	1 AED = 0.859 TND	1 TND = 1.1641 AED
28 Nov 2024	1 AED = 0.8599 TND	1 TND = 1.1629 AED
29 Nov 2024	1 AED = 0.8567 TND	1 TND = 1.1673 AED
30 Nov 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED

Dec 2024

Date	AED-TND	TND-AED
01 Dec 2024	1 AED = 0.8545 TND	1 TND = 1.1703 AED
02 Dec 2024	1 AED = 0.86 TND	1 TND = 1.1629 AED
03 Dec 2024	1 AED = 0.8585 TND	1 TND = 1.1648 AED
04 Dec 2024	1 AED = 0.862 TND	1 TND = 1.1601 AED
05 Dec 2024	1 AED = 0.8623 TND	1 TND = 1.1597 AED
06 Dec 2024	1 AED = 0.8549 TND	1 TND = 1.1697 AED
07 Dec 2024	1 AED = 0.8556 TND	1 TND = 1.1687 AED
08 Dec 2024	1 AED = 0.8556 TND	1 TND = 1.1687 AED
09 Dec 2024	1 AED = 0.8623 TND	1 TND = 1.1597 AED
10 Dec 2024	1 AED = 0.8622 TND	1 TND = 1.1598 AED
11 Dec 2024	1 AED = 0.8604 TND	1 TND = 1.1622 AED
12 Dec 2024	1 AED = 0.8601 TND	1 TND = 1.1627 AED
13 Dec 2024	1 AED = 0.8607 TND	1 TND = 1.1618 AED
14 Dec 2024	1 AED = 0.8596 TND	1 TND = 1.1634 AED
15 Dec 2024	1 AED = 0.8596 TND	1 TND = 1.1634 AED
16 Dec 2024	1 AED = 0.8636 TND	1 TND = 1.1579 AED
17 Dec 2024	1 AED = 0.8641 TND	1 TND = 1.1573 AED
18 Dec 2024	1 AED = 0.8636 TND	1 TND = 1.1579 AED
19 Dec 2024	1 AED = 0.8677 TND	1 TND = 1.1524 AED
20 Dec 2024	1 AED = 0.8673 TND	1 TND = 1.153 AED
21 Dec 2024	1 AED = 0.8641 TND	1 TND = 1.1573 AED
22 Dec 2024	1 AED = 0.8641 TND	1 TND = 1.1573 AED

AED-TND and TND-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News