currencystats247.com

CurrencyStats247 > Exchange Rates > AED-TJS and TJS-AED exchange rates - 2025

AED-TJS and TJS-AED exchange rates - 2025

AED-TJS and TJS-AED exchange rates

Check below the exchange rates for AED-TJS and TJS-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 2.9708 TJS
1 TJS = 0.3366 AED
1Y 2Y 3Y
AED to TJSTJS to AED
2.9596 Date: 4/7 2.9819 Date: 4/6 2.9819 Date: 4/5 2.9567 Date: 4/4 2.9694 Date: 4/3 2.9707 Date: 4/2 2.9629 Date: 4/1 2.9593 Date: 3/31 2.9590 Date: 3/30 2.9647 Date: 3/29 2.9647 Date: 3/28 2.9741 Date: 3/27 2.9706 Date: 3/26 2.9696 Date: 3/25 2.9741 Date: 3/24 2.9741 Date: 3/23 2.9671 Date: 3/22 2.9697 Date: 3/21 2.9746 Date: 3/20 2.9674 Date: 3/19 2.9767 Date: 3/18 2.9769 Date: 3/17 2.9657 Date: 3/16 2.9609 Date: 3/15 2.9676 Date: 3/14 2.9676 Date: 3/13 2.9700 Date: 3/12 2.9718 Date: 3/11 2.9692 Date: 3/10 2.9714 Date: 3/9 2.9691 Date: 3/8 2.9694 Date: 3/7 2.9679 Date: 3/6 2.9634 Date: 3/5 2.9679 Date: 3/4 2.9735 Date: 3/3 2.9688 Date: 3/2 2.9690 Date: 3/1 2.9640 Date: 2/28 2.9643 Date: 2/27 2.9707 Date: 2/26 2.9695 Date: 2/25 2.9670 Date: 2/24 2.9686 Date: 2/23 2.9686 Date: 2/22 2.9691 Date: 2/21 2.9704 Date: 2/20 2.9704 Date: 2/19 2.9712 Date: 2/18 2.9677 Date: 2/17 2.9630 Date: 2/16 2.9630 Date: 2/15 2.9729 Date: 2/14 2.9672 Date: 2/13 2.9749 Date: 2/12 2.9669 Date: 2/11 2.9743 Date: 2/10 2.9934 Date: 2/9 2.9934 Date: 2/8 2.9819 Date: 2/7 2.9725 Date: 2/6 2.9728 Date: 2/5 2.9675 Date: 2/4 2.9662 Date: 2/3 2.9809 Date: 2/2 2.9761 Date: 2/1 2.9761 Date: 1/31 2.9660 Date: 1/30 2.9695 Date: 1/29 2.9741 Date: 1/28 2.9716 Date: 1/27 2.9620 Date: 1/26 2.9620 Date: 1/25 2.9686 Date: 1/24 2.9816 Date: 1/23 2.9518 Date: 1/22 2.9676 Date: 1/21 2.9758 Date: 1/20 2.9716 Date: 1/19 2.9716 Date: 1/18 2.9725 Date: 1/17 2.9695 Date: 1/16 2.9753 Date: 1/15 2.9793 Date: 1/14 2.9769 Date: 1/13 2.9834 Date: 1/12 2.9834 Date: 1/11 2.9702 Date: 1/10 2.9755 Date: 1/9 2.9816 Date: 1/8 2.9771 Date: 1/7 2.9744 Date: 1/6 2.9695 Date: 1/5 2.9695 Date: 1/4 2.9752 Date: 1/3 2.9679 Date: 1/2 2.9656 Date: 1/1 2.9596 Date: 4/7 2.9819 Date: 4/6 2.9819 Date: 4/5 2.9567 Date: 4/4 2.9694 Date: 4/3 2.9707 Date: 4/2 2.9629 Date: 4/1 2.9593 Date: 3/31 2.9590 Date: 3/30 2.9647 Date: 3/29 2.9647 Date: 3/28 2.9741 Date: 3/27 2.9706 Date: 3/26 2.9696 Date: 3/25 2.9741 Date: 3/24 2.9741 Date: 3/23 2.9671 Date: 3/22 2.9697 Date: 3/21 2.9746 Date: 3/20 2.9674 Date: 3/19 2.9767 Date: 3/18 2.9769 Date: 3/17 2.9657 Date: 3/16 2.9609 Date: 3/15 2.9676 Date: 3/14 2.9676 Date: 3/13 2.9700 Date: 3/12 2.9718 Date: 3/11 2.9692 Date: 3/10 2.9714 Date: 3/9 2.9691 Date: 3/8 2.9694 Date: 3/7 2.9679 Date: 3/6 2.9634 Date: 3/5 2.9679 Date: 3/4 2.9735 Date: 3/3 2.9688 Date: 3/2 2.9690 Date: 3/1 2.9640 Date: 2/28 2.9643 Date: 2/27 2.9707 Date: 2/26 2.9695 Date: 2/25 2.9670 Date: 2/24 2.9686 Date: 2/23 2.9686 Date: 2/22 2.9691 Date: 2/21 2.9704 Date: 2/20 2.9704 Date: 2/19 2.9712 Date: 2/18 2.9677 Date: 2/17 2.9630 Date: 2/16 2.9630 Date: 2/15 2.9729 Date: 2/14 2.9672 Date: 2/13 2.9749 Date: 2/12 2.9669 Date: 2/11 2.9743 Date: 2/10 2.9934 Date: 2/9 2.9934 Date: 2/8 2.9819 Date: 2/7 2.9725 Date: 2/6 2.9728 Date: 2/5 2.9675 Date: 2/4 2.9662 Date: 2/3 2.9809 Date: 2/2 2.9761 Date: 2/1 2.9761 Date: 1/31 2.9660 Date: 1/30 2.9695 Date: 1/29 2.9741 Date: 1/28 2.9716 Date: 1/27 2.9620 Date: 1/26 2.9620 Date: 1/25 2.9686 Date: 1/24 2.9816 Date: 1/23 2.9518 Date: 1/22 2.9676 Date: 1/21 2.9758 Date: 1/20 2.9716 Date: 1/19 2.9716 Date: 1/18 2.9725 Date: 1/17 2.9695 Date: 1/16 2.9753 Date: 1/15 2.9793 Date: 1/14 2.9769 Date: 1/13 2.9834 Date: 1/12 2.9834 Date: 1/11 2.9702 Date: 1/10 2.9755 Date: 1/9 2.9816 Date: 1/8 2.9771 Date: 1/7 2.9744 Date: 1/6 2.9695 Date: 1/5 2.9695 Date: 1/4 2.9752 Date: 1/3 2.9679 Date: 1/2 2.9656 Date: 1/1

Jan 2025

DateAED-TJSTJS-AED
01 Jan 2025 1 AED = 2.9656 TJS 1 TJS = 0.3372 AED
02 Jan 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
03 Jan 2025 1 AED = 2.9752 TJS 1 TJS = 0.3361 AED
04 Jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
05 Jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
06 Jan 2025 1 AED = 2.9744 TJS 1 TJS = 0.3362 AED
07 Jan 2025 1 AED = 2.9771 TJS 1 TJS = 0.3359 AED
08 Jan 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
09 Jan 2025 1 AED = 2.9755 TJS 1 TJS = 0.3361 AED
10 Jan 2025 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
11 Jan 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
12 Jan 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
13 Jan 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
14 Jan 2025 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
15 Jan 2025 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
16 Jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
17 Jan 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 Jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
19 Jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
20 Jan 2025 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
21 Jan 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
22 Jan 2025 1 AED = 2.9518 TJS 1 TJS = 0.3388 AED
23 Jan 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
24 Jan 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
25 Jan 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
26 Jan 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
27 Jan 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
28 Jan 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
29 Jan 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
30 Jan 2025 1 AED = 2.966 TJS 1 TJS = 0.3372 AED
31 Jan 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED

Feb 2025

DateAED-TJSTJS-AED
01 Feb 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED
02 Feb 2025 1 AED = 2.9809 TJS 1 TJS = 0.3355 AED
03 Feb 2025 1 AED = 2.9662 TJS 1 TJS = 0.3371 AED
04 Feb 2025 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
05 Feb 2025 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
06 Feb 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
07 Feb 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
08 Feb 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
09 Feb 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
10 Feb 2025 1 AED = 2.9743 TJS 1 TJS = 0.3362 AED
11 Feb 2025 1 AED = 2.9669 TJS 1 TJS = 0.3371 AED
12 Feb 2025 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
13 Feb 2025 1 AED = 2.9672 TJS 1 TJS = 0.337 AED
14 Feb 2025 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
15 Feb 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
16 Feb 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
17 Feb 2025 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
18 Feb 2025 1 AED = 2.9712 TJS 1 TJS = 0.3366 AED
19 Feb 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
20 Feb 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
21 Feb 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
22 Feb 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
23 Feb 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
24 Feb 2025 1 AED = 2.967 TJS 1 TJS = 0.337 AED
25 Feb 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
26 Feb 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
27 Feb 2025 1 AED = 2.9643 TJS 1 TJS = 0.3374 AED
28 Feb 2025 1 AED = 2.964 TJS 1 TJS = 0.3374 AED

Mar 2025

DateAED-TJSTJS-AED
01 Mar 2025 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
02 Mar 2025 1 AED = 2.9688 TJS 1 TJS = 0.3368 AED
03 Mar 2025 1 AED = 2.9735 TJS 1 TJS = 0.3363 AED
04 Mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
05 Mar 2025 1 AED = 2.9634 TJS 1 TJS = 0.3374 AED
06 Mar 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
07 Mar 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
08 Mar 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
09 Mar 2025 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
10 Mar 2025 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
11 Mar 2025 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
12 Mar 2025 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
13 Mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
14 Mar 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
15 Mar 2025 1 AED = 2.9609 TJS 1 TJS = 0.3377 AED
16 Mar 2025 1 AED = 2.9657 TJS 1 TJS = 0.3372 AED
17 Mar 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
18 Mar 2025 1 AED = 2.9767 TJS 1 TJS = 0.3359 AED
19 Mar 2025 1 AED = 2.9674 TJS 1 TJS = 0.337 AED
20 Mar 2025 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED
21 Mar 2025 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
22 Mar 2025 1 AED = 2.9671 TJS 1 TJS = 0.337 AED
23 Mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
24 Mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
25 Mar 2025 1 AED = 2.9696 TJS 1 TJS = 0.3367 AED
26 Mar 2025 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
27 Mar 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
28 Mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
29 Mar 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
30 Mar 2025 1 AED = 2.959 TJS 1 TJS = 0.3379 AED
31 Mar 2025 1 AED = 2.9593 TJS 1 TJS = 0.3379 AED

Apr 2025

DateAED-TJSTJS-AED
01 Apr 2025 1 AED = 2.9629 TJS 1 TJS = 0.3375 AED
02 Apr 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
03 Apr 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
04 Apr 2025 1 AED = 2.9567 TJS 1 TJS = 0.3382 AED
05 Apr 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
06 Apr 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
07 Apr 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED

AED-TJS and TJS-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats