currencystats247.com

CurrencyStats247 > Exchange Rates > AED-TJS and TJS-AED exchange rates - 2024

AED-TJS and TJS-AED exchange rates - 2024

AED-TJS and TJS-AED exchange rates

Check below the exchange rates for AED-TJS and TJS-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 2.9334 TJS
1 TJS = 0.3409 AED
1Y 2Y 3Y

Jan 2024

DateAED-TJSTJS-AED
01 Jan 2024 1 AED = 2.9884 TJS 1 TJS = 0.3346 AED
02 Jan 2024 1 AED = 2.981 TJS 1 TJS = 0.3355 AED
03 Jan 2024 1 AED = 2.972 TJS 1 TJS = 0.3365 AED
04 Jan 2024 1 AED = 2.9796 TJS 1 TJS = 0.3356 AED
05 Jan 2024 1 AED = 2.9852 TJS 1 TJS = 0.335 AED
06 Jan 2024 1 AED = 2.9734 TJS 1 TJS = 0.3363 AED
07 Jan 2024 1 AED = 2.9734 TJS 1 TJS = 0.3363 AED
08 Jan 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
09 Jan 2024 1 AED = 2.9817 TJS 1 TJS = 0.3354 AED
10 Jan 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
11 Jan 2024 1 AED = 2.9888 TJS 1 TJS = 0.3346 AED
12 Jan 2024 1 AED = 2.9789 TJS 1 TJS = 0.3357 AED
13 Jan 2024 1 AED = 2.973 TJS 1 TJS = 0.3364 AED
14 Jan 2024 1 AED = 2.9734 TJS 1 TJS = 0.3363 AED
15 Jan 2024 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
16 Jan 2024 1 AED = 2.9804 TJS 1 TJS = 0.3355 AED
17 Jan 2024 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
18 Jan 2024 1 AED = 2.9745 TJS 1 TJS = 0.3362 AED
19 Jan 2024 1 AED = 2.9709 TJS 1 TJS = 0.3366 AED
20 Jan 2024 1 AED = 2.9617 TJS 1 TJS = 0.3376 AED
21 Jan 2024 1 AED = 2.9614 TJS 1 TJS = 0.3377 AED
22 Jan 2024 1 AED = 2.9684 TJS 1 TJS = 0.3369 AED
23 Jan 2024 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
24 Jan 2024 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
25 Jan 2024 1 AED = 2.9745 TJS 1 TJS = 0.3362 AED
26 Jan 2024 1 AED = 2.9681 TJS 1 TJS = 0.3369 AED
27 Jan 2024 1 AED = 2.9703 TJS 1 TJS = 0.3367 AED
28 Jan 2024 1 AED = 2.9703 TJS 1 TJS = 0.3367 AED
29 Jan 2024 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
30 Jan 2024 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
31 Jan 2024 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED

Feb 2024

DateAED-TJSTJS-AED
01 Feb 2024 1 AED = 2.9736 TJS 1 TJS = 0.3363 AED
02 Feb 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED
03 Feb 2024 1 AED = 2.975 TJS 1 TJS = 0.3361 AED
04 Feb 2024 1 AED = 2.975 TJS 1 TJS = 0.3361 AED
05 Feb 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED
06 Feb 2024 1 AED = 2.9779 TJS 1 TJS = 0.3358 AED
07 Feb 2024 1 AED = 2.9754 TJS 1 TJS = 0.3361 AED
08 Feb 2024 1 AED = 2.9787 TJS 1 TJS = 0.3357 AED
09 Feb 2024 1 AED = 2.9797 TJS 1 TJS = 0.3356 AED
10 Feb 2024 1 AED = 2.9772 TJS 1 TJS = 0.3359 AED
11 Feb 2024 1 AED = 2.9772 TJS 1 TJS = 0.3359 AED
12 Feb 2024 1 AED = 2.9731 TJS 1 TJS = 0.3364 AED
13 Feb 2024 1 AED = 2.983 TJS 1 TJS = 0.3352 AED
14 Feb 2024 1 AED = 2.9787 TJS 1 TJS = 0.3357 AED
15 Feb 2024 1 AED = 2.9797 TJS 1 TJS = 0.3356 AED
16 Feb 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
17 Feb 2024 1 AED = 2.9811 TJS 1 TJS = 0.3354 AED
18 Feb 2024 1 AED = 2.9801 TJS 1 TJS = 0.3356 AED
19 Feb 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
20 Feb 2024 1 AED = 2.9787 TJS 1 TJS = 0.3357 AED
21 Feb 2024 1 AED = 2.9829 TJS 1 TJS = 0.3352 AED
22 Feb 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
23 Feb 2024 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
24 Feb 2024 1 AED = 2.9786 TJS 1 TJS = 0.3357 AED
25 Feb 2024 1 AED = 2.9786 TJS 1 TJS = 0.3357 AED
26 Feb 2024 1 AED = 2.9821 TJS 1 TJS = 0.3353 AED
27 Feb 2024 1 AED = 2.9831 TJS 1 TJS = 0.3352 AED
28 Feb 2024 1 AED = 2.9877 TJS 1 TJS = 0.3347 AED
29 Feb 2024 1 AED = 2.9854 TJS 1 TJS = 0.335 AED

Mar 2024

DateAED-TJSTJS-AED
01 Mar 2024 1 AED = 2.9803 TJS 1 TJS = 0.3355 AED
02 Mar 2024 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
03 Mar 2024 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
04 Mar 2024 1 AED = 2.9836 TJS 1 TJS = 0.3352 AED
05 Mar 2024 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
06 Mar 2024 1 AED = 2.9783 TJS 1 TJS = 0.3358 AED
07 Mar 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
08 Mar 2024 1 AED = 2.9822 TJS 1 TJS = 0.3353 AED
09 Mar 2024 1 AED = 2.9783 TJS 1 TJS = 0.3358 AED
10 Mar 2024 1 AED = 2.9783 TJS 1 TJS = 0.3358 AED
11 Mar 2024 1 AED = 2.9833 TJS 1 TJS = 0.3352 AED
12 Mar 2024 1 AED = 2.9795 TJS 1 TJS = 0.3356 AED
13 Mar 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
14 Mar 2024 1 AED = 2.9823 TJS 1 TJS = 0.3353 AED
15 Mar 2024 1 AED = 2.982 TJS 1 TJS = 0.3354 AED
16 Mar 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
17 Mar 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
18 Mar 2024 1 AED = 2.9842 TJS 1 TJS = 0.3351 AED
19 Mar 2024 1 AED = 2.9874 TJS 1 TJS = 0.3347 AED
20 Mar 2024 1 AED = 2.9847 TJS 1 TJS = 0.335 AED
21 Mar 2024 1 AED = 2.9839 TJS 1 TJS = 0.3351 AED
22 Mar 2024 1 AED = 2.9817 TJS 1 TJS = 0.3354 AED
23 Mar 2024 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
24 Mar 2024 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
25 Mar 2024 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
26 Mar 2024 1 AED = 2.9825 TJS 1 TJS = 0.3353 AED
27 Mar 2024 1 AED = 2.9798 TJS 1 TJS = 0.3356 AED
28 Mar 2024 1 AED = 2.9826 TJS 1 TJS = 0.3353 AED
29 Mar 2024 1 AED = 2.979 TJS 1 TJS = 0.3357 AED
30 Mar 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED
31 Mar 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED

Apr 2024

DateAED-TJSTJS-AED
01 Apr 2024 1 AED = 2.9777 TJS 1 TJS = 0.3358 AED
02 Apr 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
03 Apr 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
04 Apr 2024 1 AED = 2.9764 TJS 1 TJS = 0.336 AED
05 Apr 2024 1 AED = 2.9844 TJS 1 TJS = 0.3351 AED
06 Apr 2024 1 AED = 2.9802 TJS 1 TJS = 0.3355 AED
07 Apr 2024 1 AED = 2.9802 TJS 1 TJS = 0.3355 AED
08 Apr 2024 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
09 Apr 2024 1 AED = 2.9817 TJS 1 TJS = 0.3354 AED
10 Apr 2024 1 AED = 2.9847 TJS 1 TJS = 0.335 AED
11 Apr 2024 1 AED = 2.9807 TJS 1 TJS = 0.3355 AED
12 Apr 2024 1 AED = 2.9776 TJS 1 TJS = 0.3358 AED
13 Apr 2024 1 AED = 2.9774 TJS 1 TJS = 0.3359 AED
14 Apr 2024 1 AED = 2.9717 TJS 1 TJS = 0.3365 AED
15 Apr 2024 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
16 Apr 2024 1 AED = 2.9762 TJS 1 TJS = 0.336 AED
17 Apr 2024 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 Apr 2024 1 AED = 2.978 TJS 1 TJS = 0.3358 AED
19 Apr 2024 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
20 Apr 2024 1 AED = 2.9682 TJS 1 TJS = 0.3369 AED
21 Apr 2024 1 AED = 2.9682 TJS 1 TJS = 0.3369 AED
22 Apr 2024 1 AED = 2.984 TJS 1 TJS = 0.3351 AED
23 Apr 2024 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
24 Apr 2024 1 AED = 2.9778 TJS 1 TJS = 0.3358 AED
25 Apr 2024 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
26 Apr 2024 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
27 Apr 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
28 Apr 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
29 Apr 2024 1 AED = 2.9739 TJS 1 TJS = 0.3363 AED
30 Apr 2024 1 AED = 2.9745 TJS 1 TJS = 0.3362 AED

May 2024

DateAED-TJSTJS-AED
01 May 2024 1 AED = 2.973 TJS 1 TJS = 0.3364 AED
02 May 2024 1 AED = 2.9739 TJS 1 TJS = 0.3363 AED
03 May 2024 1 AED = 2.9719 TJS 1 TJS = 0.3365 AED
04 May 2024 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
05 May 2024 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
06 May 2024 1 AED = 2.9732 TJS 1 TJS = 0.3363 AED
07 May 2024 1 AED = 2.9681 TJS 1 TJS = 0.3369 AED
08 May 2024 1 AED = 2.9711 TJS 1 TJS = 0.3366 AED
09 May 2024 1 AED = 2.9737 TJS 1 TJS = 0.3363 AED
10 May 2024 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
11 May 2024 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
12 May 2024 1 AED = 2.9703 TJS 1 TJS = 0.3367 AED
13 May 2024 1 AED = 2.9682 TJS 1 TJS = 0.3369 AED
14 May 2024 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
15 May 2024 1 AED = 2.9631 TJS 1 TJS = 0.3375 AED
16 May 2024 1 AED = 2.9553 TJS 1 TJS = 0.3384 AED
17 May 2024 1 AED = 2.9483 TJS 1 TJS = 0.3392 AED
18 May 2024 1 AED = 2.9331 TJS 1 TJS = 0.3409 AED
19 May 2024 1 AED = 2.9331 TJS 1 TJS = 0.3409 AED
20 May 2024 1 AED = 2.9561 TJS 1 TJS = 0.3383 AED
21 May 2024 1 AED = 2.9423 TJS 1 TJS = 0.3399 AED
22 May 2024 1 AED = 2.9379 TJS 1 TJS = 0.3404 AED
23 May 2024 1 AED = 2.9323 TJS 1 TJS = 0.341 AED
24 May 2024 1 AED = 2.9363 TJS 1 TJS = 0.3406 AED
25 May 2024 1 AED = 2.9315 TJS 1 TJS = 0.3411 AED
26 May 2024 1 AED = 2.9315 TJS 1 TJS = 0.3411 AED
27 May 2024 1 AED = 2.9377 TJS 1 TJS = 0.3404 AED
28 May 2024 1 AED = 2.9162 TJS 1 TJS = 0.3429 AED
29 May 2024 1 AED = 2.923 TJS 1 TJS = 0.3421 AED
30 May 2024 1 AED = 2.9201 TJS 1 TJS = 0.3425 AED
31 May 2024 1 AED = 2.9188 TJS 1 TJS = 0.3426 AED

Jun 2024

DateAED-TJSTJS-AED
01 Jun 2024 1 AED = 2.9178 TJS 1 TJS = 0.3427 AED
02 Jun 2024 1 AED = 2.9178 TJS 1 TJS = 0.3427 AED
03 Jun 2024 1 AED = 2.9222 TJS 1 TJS = 0.3422 AED
04 Jun 2024 1 AED = 2.9155 TJS 1 TJS = 0.343 AED
05 Jun 2024 1 AED = 2.9132 TJS 1 TJS = 0.3433 AED
06 Jun 2024 1 AED = 2.9174 TJS 1 TJS = 0.3428 AED
07 Jun 2024 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
08 Jun 2024 1 AED = 2.9419 TJS 1 TJS = 0.3399 AED
09 Jun 2024 1 AED = 2.9419 TJS 1 TJS = 0.3399 AED
10 Jun 2024 1 AED = 2.9016 TJS 1 TJS = 0.3446 AED
11 Jun 2024 1 AED = 2.9201 TJS 1 TJS = 0.3425 AED
12 Jun 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
13 Jun 2024 1 AED = 2.9333 TJS 1 TJS = 0.3409 AED
14 Jun 2024 1 AED = 2.9111 TJS 1 TJS = 0.3435 AED
15 Jun 2024 1 AED = 2.9048 TJS 1 TJS = 0.3443 AED
16 Jun 2024 1 AED = 2.9048 TJS 1 TJS = 0.3443 AED
17 Jun 2024 1 AED = 2.9299 TJS 1 TJS = 0.3413 AED
18 Jun 2024 1 AED = 2.9137 TJS 1 TJS = 0.3432 AED
19 Jun 2024 1 AED = 2.8795 TJS 1 TJS = 0.3473 AED
20 Jun 2024 1 AED = 2.8923 TJS 1 TJS = 0.3457 AED
21 Jun 2024 1 AED = 2.8936 TJS 1 TJS = 0.3456 AED
22 Jun 2024 1 AED = 2.8879 TJS 1 TJS = 0.3463 AED
23 Jun 2024 1 AED = 2.8879 TJS 1 TJS = 0.3463 AED
24 Jun 2024 1 AED = 2.916 TJS 1 TJS = 0.3429 AED
25 Jun 2024 1 AED = 2.9105 TJS 1 TJS = 0.3436 AED
26 Jun 2024 1 AED = 2.9002 TJS 1 TJS = 0.3448 AED
27 Jun 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
28 Jun 2024 1 AED = 2.9065 TJS 1 TJS = 0.3441 AED
29 Jun 2024 1 AED = 2.9065 TJS 1 TJS = 0.3441 AED
30 Jun 2024 1 AED = 2.9036 TJS 1 TJS = 0.3444 AED

Jul 2024

DateAED-TJSTJS-AED
01 Jul 2024 1 AED = 2.901 TJS 1 TJS = 0.3447 AED
02 Jul 2024 1 AED = 2.8995 TJS 1 TJS = 0.3449 AED
03 Jul 2024 1 AED = 2.9142 TJS 1 TJS = 0.3431 AED
04 Jul 2024 1 AED = 2.8989 TJS 1 TJS = 0.345 AED
05 Jul 2024 1 AED = 2.9012 TJS 1 TJS = 0.3447 AED
06 Jul 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
07 Jul 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
08 Jul 2024 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
09 Jul 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
10 Jul 2024 1 AED = 2.8991 TJS 1 TJS = 0.3449 AED
11 Jul 2024 1 AED = 2.8998 TJS 1 TJS = 0.3449 AED
12 Jul 2024 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
13 Jul 2024 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
14 Jul 2024 1 AED = 2.8912 TJS 1 TJS = 0.3459 AED
15 Jul 2024 1 AED = 2.9017 TJS 1 TJS = 0.3446 AED
16 Jul 2024 1 AED = 2.9003 TJS 1 TJS = 0.3448 AED
17 Jul 2024 1 AED = 2.8987 TJS 1 TJS = 0.345 AED
18 Jul 2024 1 AED = 2.8973 TJS 1 TJS = 0.3451 AED
19 Jul 2024 1 AED = 2.8945 TJS 1 TJS = 0.3455 AED
20 Jul 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
21 Jul 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
22 Jul 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
23 Jul 2024 1 AED = 2.8982 TJS 1 TJS = 0.345 AED
24 Jul 2024 1 AED = 2.9003 TJS 1 TJS = 0.3448 AED
25 Jul 2024 1 AED = 2.8919 TJS 1 TJS = 0.3458 AED
26 Jul 2024 1 AED = 2.8857 TJS 1 TJS = 0.3465 AED
27 Jul 2024 1 AED = 2.8816 TJS 1 TJS = 0.347 AED
28 Jul 2024 1 AED = 2.8816 TJS 1 TJS = 0.347 AED
29 Jul 2024 1 AED = 2.8907 TJS 1 TJS = 0.3459 AED
30 Jul 2024 1 AED = 2.8818 TJS 1 TJS = 0.347 AED
31 Jul 2024 1 AED = 2.8849 TJS 1 TJS = 0.3466 AED

Aug 2024

DateAED-TJSTJS-AED
01 Aug 2024 1 AED = 2.8834 TJS 1 TJS = 0.3468 AED
02 Aug 2024 1 AED = 2.8775 TJS 1 TJS = 0.3475 AED
03 Aug 2024 1 AED = 2.8532 TJS 1 TJS = 0.3505 AED
04 Aug 2024 1 AED = 2.8532 TJS 1 TJS = 0.3505 AED
05 Aug 2024 1 AED = 2.8707 TJS 1 TJS = 0.3483 AED
06 Aug 2024 1 AED = 2.8745 TJS 1 TJS = 0.3479 AED
07 Aug 2024 1 AED = 2.8827 TJS 1 TJS = 0.3469 AED
08 Aug 2024 1 AED = 2.8665 TJS 1 TJS = 0.3489 AED
09 Aug 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
10 Aug 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
11 Aug 2024 1 AED = 2.8679 TJS 1 TJS = 0.3487 AED
12 Aug 2024 1 AED = 2.8866 TJS 1 TJS = 0.3464 AED
13 Aug 2024 1 AED = 2.8878 TJS 1 TJS = 0.3463 AED
14 Aug 2024 1 AED = 2.894 TJS 1 TJS = 0.3455 AED
15 Aug 2024 1 AED = 2.8924 TJS 1 TJS = 0.3457 AED
16 Aug 2024 1 AED = 2.9 TJS 1 TJS = 0.3448 AED
17 Aug 2024 1 AED = 2.8886 TJS 1 TJS = 0.3462 AED
18 Aug 2024 1 AED = 2.8886 TJS 1 TJS = 0.3462 AED
19 Aug 2024 1 AED = 2.8985 TJS 1 TJS = 0.345 AED
20 Aug 2024 1 AED = 2.899 TJS 1 TJS = 0.3449 AED
21 Aug 2024 1 AED = 2.902 TJS 1 TJS = 0.3446 AED
22 Aug 2024 1 AED = 2.9045 TJS 1 TJS = 0.3443 AED
23 Aug 2024 1 AED = 2.8948 TJS 1 TJS = 0.3454 AED
24 Aug 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
25 Aug 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
26 Aug 2024 1 AED = 2.8997 TJS 1 TJS = 0.3449 AED
27 Aug 2024 1 AED = 2.9022 TJS 1 TJS = 0.3446 AED
28 Aug 2024 1 AED = 2.9042 TJS 1 TJS = 0.3443 AED
29 Aug 2024 1 AED = 2.9055 TJS 1 TJS = 0.3442 AED
30 Aug 2024 1 AED = 2.905 TJS 1 TJS = 0.3442 AED
31 Aug 2024 1 AED = 2.905 TJS 1 TJS = 0.3442 AED

Sep 2024

DateAED-TJSTJS-AED
01 Sep 2024 1 AED = 2.9093 TJS 1 TJS = 0.3437 AED
02 Sep 2024 1 AED = 2.905 TJS 1 TJS = 0.3442 AED
03 Sep 2024 1 AED = 2.8991 TJS 1 TJS = 0.3449 AED
04 Sep 2024 1 AED = 2.9026 TJS 1 TJS = 0.3445 AED
05 Sep 2024 1 AED = 2.8984 TJS 1 TJS = 0.345 AED
06 Sep 2024 1 AED = 2.9001 TJS 1 TJS = 0.3448 AED
07 Sep 2024 1 AED = 2.9029 TJS 1 TJS = 0.3445 AED
08 Sep 2024 1 AED = 2.9029 TJS 1 TJS = 0.3445 AED
09 Sep 2024 1 AED = 2.9003 TJS 1 TJS = 0.3448 AED
10 Sep 2024 1 AED = 2.8995 TJS 1 TJS = 0.3449 AED
11 Sep 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
12 Sep 2024 1 AED = 2.9038 TJS 1 TJS = 0.3444 AED
13 Sep 2024 1 AED = 2.8972 TJS 1 TJS = 0.3452 AED
14 Sep 2024 1 AED = 2.8976 TJS 1 TJS = 0.3451 AED
15 Sep 2024 1 AED = 2.8976 TJS 1 TJS = 0.3451 AED
16 Sep 2024 1 AED = 2.8983 TJS 1 TJS = 0.345 AED
17 Sep 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
18 Sep 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
19 Sep 2024 1 AED = 2.898 TJS 1 TJS = 0.3451 AED
20 Sep 2024 1 AED = 2.8949 TJS 1 TJS = 0.3454 AED
21 Sep 2024 1 AED = 2.8895 TJS 1 TJS = 0.3461 AED
22 Sep 2024 1 AED = 2.8895 TJS 1 TJS = 0.3461 AED
23 Sep 2024 1 AED = 2.8919 TJS 1 TJS = 0.3458 AED
24 Sep 2024 1 AED = 2.895 TJS 1 TJS = 0.3454 AED
25 Sep 2024 1 AED = 2.8984 TJS 1 TJS = 0.345 AED
26 Sep 2024 1 AED = 2.8958 TJS 1 TJS = 0.3453 AED
27 Sep 2024 1 AED = 2.8964 TJS 1 TJS = 0.3453 AED
28 Sep 2024 1 AED = 2.8964 TJS 1 TJS = 0.3453 AED
29 Sep 2024 1 AED = 2.8964 TJS 1 TJS = 0.3453 AED
30 Sep 2024 1 AED = 2.899 TJS 1 TJS = 0.3449 AED

Oct 2024

DateAED-TJSTJS-AED
01 Oct 2024 1 AED = 2.8971 TJS 1 TJS = 0.3452 AED
02 Oct 2024 1 AED = 2.8929 TJS 1 TJS = 0.3457 AED
03 Oct 2024 1 AED = 2.898 TJS 1 TJS = 0.3451 AED
04 Oct 2024 1 AED = 2.8986 TJS 1 TJS = 0.345 AED
05 Oct 2024 1 AED = 2.9114 TJS 1 TJS = 0.3435 AED
06 Oct 2024 1 AED = 2.9114 TJS 1 TJS = 0.3435 AED
07 Oct 2024 1 AED = 2.8953 TJS 1 TJS = 0.3454 AED
08 Oct 2024 1 AED = 2.8975 TJS 1 TJS = 0.3451 AED
09 Oct 2024 1 AED = 2.9037 TJS 1 TJS = 0.3444 AED
10 Oct 2024 1 AED = 2.9006 TJS 1 TJS = 0.3448 AED
11 Oct 2024 1 AED = 2.904 TJS 1 TJS = 0.3444 AED
12 Oct 2024 1 AED = 2.8985 TJS 1 TJS = 0.345 AED
13 Oct 2024 1 AED = 2.904 TJS 1 TJS = 0.3444 AED
14 Oct 2024 1 AED = 2.9001 TJS 1 TJS = 0.3448 AED
15 Oct 2024 1 AED = 2.8948 TJS 1 TJS = 0.3454 AED
16 Oct 2024 1 AED = 2.8991 TJS 1 TJS = 0.3449 AED
17 Oct 2024 1 AED = 2.8975 TJS 1 TJS = 0.3451 AED
18 Oct 2024 1 AED = 2.9039 TJS 1 TJS = 0.3444 AED
19 Oct 2024 1 AED = 2.8952 TJS 1 TJS = 0.3454 AED
20 Oct 2024 1 AED = 2.8952 TJS 1 TJS = 0.3454 AED
21 Oct 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
22 Oct 2024 1 AED = 2.8917 TJS 1 TJS = 0.3458 AED
23 Oct 2024 1 AED = 2.8989 TJS 1 TJS = 0.345 AED
24 Oct 2024 1 AED = 2.9025 TJS 1 TJS = 0.3445 AED
25 Oct 2024 1 AED = 2.8975 TJS 1 TJS = 0.3451 AED
26 Oct 2024 1 AED = 2.9036 TJS 1 TJS = 0.3444 AED
27 Oct 2024 1 AED = 2.9036 TJS 1 TJS = 0.3444 AED
28 Oct 2024 1 AED = 2.8979 TJS 1 TJS = 0.3451 AED
29 Oct 2024 1 AED = 2.9 TJS 1 TJS = 0.3448 AED
30 Oct 2024 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
31 Oct 2024 1 AED = 2.8979 TJS 1 TJS = 0.3451 AED

Nov 2024

DateAED-TJSTJS-AED
01 Nov 2024 1 AED = 2.8946 TJS 1 TJS = 0.3455 AED
02 Nov 2024 1 AED = 2.8946 TJS 1 TJS = 0.3455 AED
03 Nov 2024 1 AED = 2.8905 TJS 1 TJS = 0.346 AED
04 Nov 2024 1 AED = 2.9015 TJS 1 TJS = 0.3447 AED
05 Nov 2024 1 AED = 2.9002 TJS 1 TJS = 0.3448 AED
06 Nov 2024 1 AED = 2.8993 TJS 1 TJS = 0.3449 AED
07 Nov 2024 1 AED = 2.8932 TJS 1 TJS = 0.3456 AED
08 Nov 2024 1 AED = 2.8956 TJS 1 TJS = 0.3454 AED
09 Nov 2024 1 AED = 2.9103 TJS 1 TJS = 0.3436 AED
10 Nov 2024 1 AED = 2.9103 TJS 1 TJS = 0.3436 AED
11 Nov 2024 1 AED = 2.8971 TJS 1 TJS = 0.3452 AED
12 Nov 2024 1 AED = 2.8956 TJS 1 TJS = 0.3454 AED
13 Nov 2024 1 AED = 2.9029 TJS 1 TJS = 0.3445 AED
14 Nov 2024 1 AED = 2.9019 TJS 1 TJS = 0.3446 AED
15 Nov 2024 1 AED = 2.9018 TJS 1 TJS = 0.3446 AED

AED-TJS and TJS-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats