> AED-SZL and SZL-AED exchange rates - 2024

AED-SZL and SZL-AED exchange rates - 2024

AED-SZL and SZL-AED exchange rates

Check below the exchange rates for AED-SZL and SZL-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 4.9854 SZL

1 SZL = 0.2006 AED

1Y 2Y 3Y

AED to SZLSZL to AED

Jan 2024

Date	AED-SZL	SZL-AED
01 Jan 2024	1 AED = 5.0395 SZL	1 SZL = 0.1984 AED
02 Jan 2024	1 AED = 5.0288 SZL	1 SZL = 0.1989 AED
03 Jan 2024	1 AED = 5.1112 SZL	1 SZL = 0.1956 AED
04 Jan 2024	1 AED = 5.0868 SZL	1 SZL = 0.1966 AED
05 Jan 2024	1 AED = 5.1277 SZL	1 SZL = 0.195 AED
06 Jan 2024	1 AED = 5.1075 SZL	1 SZL = 0.1958 AED
07 Jan 2024	1 AED = 5.1075 SZL	1 SZL = 0.1958 AED
08 Jan 2024	1 AED = 5.1008 SZL	1 SZL = 0.196 AED
09 Jan 2024	1 AED = 5.0921 SZL	1 SZL = 0.1964 AED
10 Jan 2024	1 AED = 5.0712 SZL	1 SZL = 0.1972 AED
11 Jan 2024	1 AED = 5.067 SZL	1 SZL = 0.1974 AED
12 Jan 2024	1 AED = 5.0827 SZL	1 SZL = 0.1967 AED
13 Jan 2024	1 AED = 5.0723 SZL	1 SZL = 0.1971 AED
14 Jan 2024	1 AED = 5.0729 SZL	1 SZL = 0.1971 AED
15 Jan 2024	1 AED = 5.0786 SZL	1 SZL = 0.1969 AED
16 Jan 2024	1 AED = 5.1469 SZL	1 SZL = 0.1943 AED
17 Jan 2024	1 AED = 5.1824 SZL	1 SZL = 0.193 AED
18 Jan 2024	1 AED = 5.1483 SZL	1 SZL = 0.1942 AED
19 Jan 2024	1 AED = 5.1742 SZL	1 SZL = 0.1933 AED
20 Jan 2024	1 AED = 5.1583 SZL	1 SZL = 0.1939 AED
21 Jan 2024	1 AED = 5.1577 SZL	1 SZL = 0.1939 AED
22 Jan 2024	1 AED = 5.2105 SZL	1 SZL = 0.1919 AED
23 Jan 2024	1 AED = 5.2063 SZL	1 SZL = 0.1921 AED
24 Jan 2024	1 AED = 5.1319 SZL	1 SZL = 0.1949 AED
25 Jan 2024	1 AED = 5.1476 SZL	1 SZL = 0.1943 AED
26 Jan 2024	1 AED = 5.1119 SZL	1 SZL = 0.1956 AED
27 Jan 2024	1 AED = 5.1156 SZL	1 SZL = 0.1955 AED
28 Jan 2024	1 AED = 5.1156 SZL	1 SZL = 0.1955 AED
29 Jan 2024	1 AED = 5.1079 SZL	1 SZL = 0.1958 AED
30 Jan 2024	1 AED = 5.1391 SZL	1 SZL = 0.1946 AED
31 Jan 2024	1 AED = 5.1041 SZL	1 SZL = 0.1959 AED

Feb 2024

Date	AED-SZL	SZL-AED
01 Feb 2024	1 AED = 5.1013 SZL	1 SZL = 0.196 AED
02 Feb 2024	1 AED = 5.0779 SZL	1 SZL = 0.1969 AED
03 Feb 2024	1 AED = 5.0649 SZL	1 SZL = 0.1974 AED
04 Feb 2024	1 AED = 5.0649 SZL	1 SZL = 0.1974 AED
05 Feb 2024	1 AED = 5.1584 SZL	1 SZL = 0.1939 AED
06 Feb 2024	1 AED = 5.1632 SZL	1 SZL = 0.1937 AED
07 Feb 2024	1 AED = 5.1479 SZL	1 SZL = 0.1943 AED
08 Feb 2024	1 AED = 5.1683 SZL	1 SZL = 0.1935 AED
09 Feb 2024	1 AED = 5.1755 SZL	1 SZL = 0.1932 AED
10 Feb 2024	1 AED = 5.171 SZL	1 SZL = 0.1934 AED
11 Feb 2024	1 AED = 5.171 SZL	1 SZL = 0.1934 AED
12 Feb 2024	1 AED = 5.1805 SZL	1 SZL = 0.193 AED
13 Feb 2024	1 AED = 5.1292 SZL	1 SZL = 0.195 AED
14 Feb 2024	1 AED = 5.2124 SZL	1 SZL = 0.1919 AED
15 Feb 2024	1 AED = 5.1741 SZL	1 SZL = 0.1933 AED
16 Feb 2024	1 AED = 5.1418 SZL	1 SZL = 0.1945 AED
17 Feb 2024	1 AED = 5.1403 SZL	1 SZL = 0.1945 AED
18 Feb 2024	1 AED = 5.1404 SZL	1 SZL = 0.1945 AED
19 Feb 2024	1 AED = 5.1674 SZL	1 SZL = 0.1935 AED
20 Feb 2024	1 AED = 5.1759 SZL	1 SZL = 0.1932 AED
21 Feb 2024	1 AED = 5.1501 SZL	1 SZL = 0.1942 AED
22 Feb 2024	1 AED = 5.1646 SZL	1 SZL = 0.1936 AED
23 Feb 2024	1 AED = 5.25 SZL	1 SZL = 0.1905 AED
24 Feb 2024	1 AED = 5.2441 SZL	1 SZL = 0.1907 AED
25 Feb 2024	1 AED = 5.2441 SZL	1 SZL = 0.1907 AED
26 Feb 2024	1 AED = 5.2496 SZL	1 SZL = 0.1905 AED
27 Feb 2024	1 AED = 5.2129 SZL	1 SZL = 0.1918 AED
28 Feb 2024	1 AED = 5.2426 SZL	1 SZL = 0.1907 AED
29 Feb 2024	1 AED = 5.2392 SZL	1 SZL = 0.1909 AED

Mar 2024

Date	AED-SZL	SZL-AED
01 Mar 2024	1 AED = 5.2169 SZL	1 SZL = 0.1917 AED
02 Mar 2024	1 AED = 5.2018 SZL	1 SZL = 0.1922 AED
03 Mar 2024	1 AED = 5.201 SZL	1 SZL = 0.1923 AED
04 Mar 2024	1 AED = 5.192 SZL	1 SZL = 0.1926 AED
05 Mar 2024	1 AED = 5.1651 SZL	1 SZL = 0.1936 AED
06 Mar 2024	1 AED = 5.1339 SZL	1 SZL = 0.1948 AED
07 Mar 2024	1 AED = 5.1128 SZL	1 SZL = 0.1956 AED
08 Mar 2024	1 AED = 5.0771 SZL	1 SZL = 0.197 AED
09 Mar 2024	1 AED = 5.0704 SZL	1 SZL = 0.1972 AED
10 Mar 2024	1 AED = 5.0704 SZL	1 SZL = 0.1972 AED
11 Mar 2024	1 AED = 5.0919 SZL	1 SZL = 0.1964 AED
12 Mar 2024	1 AED = 5.0548 SZL	1 SZL = 0.1978 AED
13 Mar 2024	1 AED = 5.0754 SZL	1 SZL = 0.197 AED
14 Mar 2024	1 AED = 5.067 SZL	1 SZL = 0.1974 AED
15 Mar 2024	1 AED = 5.0802 SZL	1 SZL = 0.1968 AED
16 Mar 2024	1 AED = 5.0809 SZL	1 SZL = 0.1968 AED
17 Mar 2024	1 AED = 5.0809 SZL	1 SZL = 0.1968 AED
18 Mar 2024	1 AED = 5.1338 SZL	1 SZL = 0.1948 AED
19 Mar 2024	1 AED = 5.1674 SZL	1 SZL = 0.1935 AED
20 Mar 2024	1 AED = 5.1468 SZL	1 SZL = 0.1943 AED
21 Mar 2024	1 AED = 5.108 SZL	1 SZL = 0.1958 AED
22 Mar 2024	1 AED = 5.1836 SZL	1 SZL = 0.1929 AED
23 Mar 2024	1 AED = 5.1628 SZL	1 SZL = 0.1937 AED
24 Mar 2024	1 AED = 5.1628 SZL	1 SZL = 0.1937 AED
25 Mar 2024	1 AED = 5.1623 SZL	1 SZL = 0.1937 AED
26 Mar 2024	1 AED = 5.151 SZL	1 SZL = 0.1941 AED
27 Mar 2024	1 AED = 5.1552 SZL	1 SZL = 0.194 AED
28 Mar 2024	1 AED = 5.1848 SZL	1 SZL = 0.1929 AED
29 Mar 2024	1 AED = 5.1455 SZL	1 SZL = 0.1943 AED
30 Mar 2024	1 AED = 5.1389 SZL	1 SZL = 0.1946 AED
31 Mar 2024	1 AED = 5.1389 SZL	1 SZL = 0.1946 AED

Apr 2024

Date	AED-SZL	SZL-AED
01 Apr 2024	1 AED = 5.1432 SZL	1 SZL = 0.1944 AED
02 Apr 2024	1 AED = 5.1234 SZL	1 SZL = 0.1952 AED
03 Apr 2024	1 AED = 5.119 SZL	1 SZL = 0.1954 AED
04 Apr 2024	1 AED = 5.0664 SZL	1 SZL = 0.1974 AED
05 Apr 2024	1 AED = 5.064 SZL	1 SZL = 0.1975 AED
06 Apr 2024	1 AED = 5.0569 SZL	1 SZL = 0.1978 AED
07 Apr 2024	1 AED = 5.0569 SZL	1 SZL = 0.1978 AED
08 Apr 2024	1 AED = 5.055 SZL	1 SZL = 0.1978 AED
09 Apr 2024	1 AED = 5.0344 SZL	1 SZL = 0.1986 AED
10 Apr 2024	1 AED = 5.0398 SZL	1 SZL = 0.1984 AED
11 Apr 2024	1 AED = 5.123 SZL	1 SZL = 0.1952 AED
12 Apr 2024	1 AED = 5.1167 SZL	1 SZL = 0.1954 AED
13 Apr 2024	1 AED = 5.1474 SZL	1 SZL = 0.1943 AED
14 Apr 2024	1 AED = 5.1065 SZL	1 SZL = 0.1958 AED
15 Apr 2024	1 AED = 5.1586 SZL	1 SZL = 0.1939 AED
16 Apr 2024	1 AED = 5.188 SZL	1 SZL = 0.1928 AED
17 Apr 2024	1 AED = 5.1779 SZL	1 SZL = 0.1931 AED
18 Apr 2024	1 AED = 5.1856 SZL	1 SZL = 0.1928 AED
19 Apr 2024	1 AED = 5.2349 SZL	1 SZL = 0.191 AED
20 Apr 2024	1 AED = 5.2231 SZL	1 SZL = 0.1915 AED
21 Apr 2024	1 AED = 5.2231 SZL	1 SZL = 0.1915 AED
22 Apr 2024	1 AED = 5.2013 SZL	1 SZL = 0.1923 AED
23 Apr 2024	1 AED = 5.2321 SZL	1 SZL = 0.1911 AED
24 Apr 2024	1 AED = 5.2196 SZL	1 SZL = 0.1916 AED
25 Apr 2024	1 AED = 5.177 SZL	1 SZL = 0.1932 AED
26 Apr 2024	1 AED = 5.1336 SZL	1 SZL = 0.1948 AED
27 Apr 2024	1 AED = 5.1491 SZL	1 SZL = 0.1942 AED
28 Apr 2024	1 AED = 5.1491 SZL	1 SZL = 0.1942 AED
29 Apr 2024	1 AED = 5.103 SZL	1 SZL = 0.196 AED
30 Apr 2024	1 AED = 5.0883 SZL	1 SZL = 0.1965 AED

May 2024

Date	AED-SZL	SZL-AED
01 May 2024	1 AED = 5.0838 SZL	1 SZL = 0.1967 AED
02 May 2024	1 AED = 5.08 SZL	1 SZL = 0.1969 AED
03 May 2024	1 AED = 5.0397 SZL	1 SZL = 0.1984 AED
04 May 2024	1 AED = 5.0275 SZL	1 SZL = 0.1989 AED
05 May 2024	1 AED = 5.0275 SZL	1 SZL = 0.1989 AED
06 May 2024	1 AED = 5.0161 SZL	1 SZL = 0.1994 AED
07 May 2024	1 AED = 5.0234 SZL	1 SZL = 0.1991 AED
08 May 2024	1 AED = 5.065 SZL	1 SZL = 0.1974 AED
09 May 2024	1 AED = 5.0369 SZL	1 SZL = 0.1985 AED
10 May 2024	1 AED = 5.0061 SZL	1 SZL = 0.1998 AED
11 May 2024	1 AED = 5.0061 SZL	1 SZL = 0.1998 AED
12 May 2024	1 AED = 5.0017 SZL	1 SZL = 0.1999 AED
13 May 2024	1 AED = 5.0009 SZL	1 SZL = 0.2 AED
14 May 2024	1 AED = 5.0097 SZL	1 SZL = 0.1996 AED
15 May 2024	1 AED = 5.011 SZL	1 SZL = 0.1996 AED
16 May 2024	1 AED = 4.9618 SZL	1 SZL = 0.2015 AED
17 May 2024	1 AED = 4.9793 SZL	1 SZL = 0.2008 AED
18 May 2024	1 AED = 4.9536 SZL	1 SZL = 0.2019 AED
19 May 2024	1 AED = 4.9536 SZL	1 SZL = 0.2019 AED
20 May 2024	1 AED = 4.9624 SZL	1 SZL = 0.2015 AED
21 May 2024	1 AED = 4.9356 SZL	1 SZL = 0.2026 AED
22 May 2024	1 AED = 4.9526 SZL	1 SZL = 0.2019 AED
23 May 2024	1 AED = 5.0013 SZL	1 SZL = 0.1999 AED
24 May 2024	1 AED = 5.0077 SZL	1 SZL = 0.1997 AED
25 May 2024	1 AED = 4.9996 SZL	1 SZL = 0.2 AED
26 May 2024	1 AED = 4.9996 SZL	1 SZL = 0.2 AED
27 May 2024	1 AED = 5.0027 SZL	1 SZL = 0.1999 AED
28 May 2024	1 AED = 5.0018 SZL	1 SZL = 0.1999 AED
29 May 2024	1 AED = 4.9813 SZL	1 SZL = 0.2007 AED
30 May 2024	1 AED = 5.0743 SZL	1 SZL = 0.1971 AED
31 May 2024	1 AED = 5.1032 SZL	1 SZL = 0.196 AED

Jun 2024

Date	AED-SZL	SZL-AED
01 Jun 2024	1 AED = 5.1015 SZL	1 SZL = 0.196 AED
02 Jun 2024	1 AED = 5.1015 SZL	1 SZL = 0.196 AED
03 Jun 2024	1 AED = 5.0902 SZL	1 SZL = 0.1965 AED
04 Jun 2024	1 AED = 5.0874 SZL	1 SZL = 0.1966 AED
05 Jun 2024	1 AED = 5.1387 SZL	1 SZL = 0.1946 AED
06 Jun 2024	1 AED = 5.1685 SZL	1 SZL = 0.1935 AED
07 Jun 2024	1 AED = 5.1473 SZL	1 SZL = 0.1943 AED
08 Jun 2024	1 AED = 5.1818 SZL	1 SZL = 0.193 AED
09 Jun 2024	1 AED = 5.1818 SZL	1 SZL = 0.193 AED
10 Jun 2024	1 AED = 5.1003 SZL	1 SZL = 0.1961 AED
11 Jun 2024	1 AED = 5.092 SZL	1 SZL = 0.1964 AED
12 Jun 2024	1 AED = 5.0713 SZL	1 SZL = 0.1972 AED
13 Jun 2024	1 AED = 5.0026 SZL	1 SZL = 0.1999 AED
14 Jun 2024	1 AED = 4.9951 SZL	1 SZL = 0.2002 AED
15 Jun 2024	1 AED = 4.9843 SZL	1 SZL = 0.2006 AED
16 Jun 2024	1 AED = 4.9843 SZL	1 SZL = 0.2006 AED
17 Jun 2024	1 AED = 4.9585 SZL	1 SZL = 0.2017 AED
18 Jun 2024	1 AED = 4.9353 SZL	1 SZL = 0.2026 AED
19 Jun 2024	1 AED = 4.8994 SZL	1 SZL = 0.2041 AED
20 Jun 2024	1 AED = 4.9288 SZL	1 SZL = 0.2029 AED
21 Jun 2024	1 AED = 4.8704 SZL	1 SZL = 0.2053 AED
22 Jun 2024	1 AED = 4.8611 SZL	1 SZL = 0.2057 AED
23 Jun 2024	1 AED = 4.8611 SZL	1 SZL = 0.2057 AED
24 Jun 2024	1 AED = 4.9357 SZL	1 SZL = 0.2026 AED
25 Jun 2024	1 AED = 4.9402 SZL	1 SZL = 0.2024 AED
26 Jun 2024	1 AED = 4.9473 SZL	1 SZL = 0.2021 AED
27 Jun 2024	1 AED = 4.9965 SZL	1 SZL = 0.2001 AED
28 Jun 2024	1 AED = 4.9505 SZL	1 SZL = 0.202 AED
29 Jun 2024	1 AED = 4.9505 SZL	1 SZL = 0.202 AED
30 Jun 2024	1 AED = 4.9455 SZL	1 SZL = 0.2022 AED

Jul 2024

Date	AED-SZL	SZL-AED
01 Jul 2024	1 AED = 4.9151 SZL	1 SZL = 0.2035 AED
02 Jul 2024	1 AED = 5.0297 SZL	1 SZL = 0.1988 AED
03 Jul 2024	1 AED = 5.0292 SZL	1 SZL = 0.1988 AED
04 Jul 2024	1 AED = 5.0032 SZL	1 SZL = 0.1999 AED
05 Jul 2024	1 AED = 4.9601 SZL	1 SZL = 0.2016 AED
06 Jul 2024	1 AED = 4.9469 SZL	1 SZL = 0.2021 AED
07 Jul 2024	1 AED = 4.9469 SZL	1 SZL = 0.2021 AED
08 Jul 2024	1 AED = 4.9409 SZL	1 SZL = 0.2024 AED
09 Jul 2024	1 AED = 4.9365 SZL	1 SZL = 0.2026 AED
10 Jul 2024	1 AED = 4.9208 SZL	1 SZL = 0.2032 AED
11 Jul 2024	1 AED = 4.9234 SZL	1 SZL = 0.2031 AED
12 Jul 2024	1 AED = 4.8995 SZL	1 SZL = 0.2041 AED
13 Jul 2024	1 AED = 4.9008 SZL	1 SZL = 0.2041 AED
14 Jul 2024	1 AED = 4.8859 SZL	1 SZL = 0.2047 AED
15 Jul 2024	1 AED = 4.9503 SZL	1 SZL = 0.202 AED
16 Jul 2024	1 AED = 4.9296 SZL	1 SZL = 0.2029 AED
17 Jul 2024	1 AED = 4.95 SZL	1 SZL = 0.202 AED
18 Jul 2024	1 AED = 4.9652 SZL	1 SZL = 0.2014 AED
19 Jul 2024	1 AED = 4.9931 SZL	1 SZL = 0.2003 AED
20 Jul 2024	1 AED = 4.9914 SZL	1 SZL = 0.2003 AED
21 Jul 2024	1 AED = 4.9914 SZL	1 SZL = 0.2003 AED
22 Jul 2024	1 AED = 4.9694 SZL	1 SZL = 0.2012 AED
23 Jul 2024	1 AED = 4.9941 SZL	1 SZL = 0.2002 AED
24 Jul 2024	1 AED = 4.9845 SZL	1 SZL = 0.2006 AED
25 Jul 2024	1 AED = 5.0323 SZL	1 SZL = 0.1987 AED
26 Jul 2024	1 AED = 4.969 SZL	1 SZL = 0.2012 AED
27 Jul 2024	1 AED = 4.962 SZL	1 SZL = 0.2015 AED
28 Jul 2024	1 AED = 4.962 SZL	1 SZL = 0.2015 AED
29 Jul 2024	1 AED = 5.0007 SZL	1 SZL = 0.2 AED
30 Jul 2024	1 AED = 4.9878 SZL	1 SZL = 0.2005 AED
31 Jul 2024	1 AED = 4.957 SZL	1 SZL = 0.2017 AED

Aug 2024

Date	AED-SZL	SZL-AED
01 Aug 2024	1 AED = 4.9561 SZL	1 SZL = 0.2018 AED
02 Aug 2024	1 AED = 4.9484 SZL	1 SZL = 0.2021 AED
03 Aug 2024	1 AED = 4.9064 SZL	1 SZL = 0.2038 AED
04 Aug 2024	1 AED = 4.9064 SZL	1 SZL = 0.2038 AED
05 Aug 2024	1 AED = 5.0649 SZL	1 SZL = 0.1974 AED
06 Aug 2024	1 AED = 5.0443 SZL	1 SZL = 0.1982 AED
07 Aug 2024	1 AED = 4.99 SZL	1 SZL = 0.2004 AED
08 Aug 2024	1 AED = 5.014 SZL	1 SZL = 0.1994 AED
09 Aug 2024	1 AED = 4.9859 SZL	1 SZL = 0.2006 AED
10 Aug 2024	1 AED = 4.9878 SZL	1 SZL = 0.2005 AED
11 Aug 2024	1 AED = 4.9802 SZL	1 SZL = 0.2008 AED
12 Aug 2024	1 AED = 4.963 SZL	1 SZL = 0.2015 AED
13 Aug 2024	1 AED = 4.9507 SZL	1 SZL = 0.202 AED
14 Aug 2024	1 AED = 4.9142 SZL	1 SZL = 0.2035 AED
15 Aug 2024	1 AED = 4.9006 SZL	1 SZL = 0.2041 AED
16 Aug 2024	1 AED = 4.8763 SZL	1 SZL = 0.2051 AED
17 Aug 2024	1 AED = 4.8572 SZL	1 SZL = 0.2059 AED
18 Aug 2024	1 AED = 4.8572 SZL	1 SZL = 0.2059 AED
19 Aug 2024	1 AED = 4.8541 SZL	1 SZL = 0.206 AED
20 Aug 2024	1 AED = 4.8427 SZL	1 SZL = 0.2065 AED
21 Aug 2024	1 AED = 4.853 SZL	1 SZL = 0.2061 AED
22 Aug 2024	1 AED = 4.8912 SZL	1 SZL = 0.2044 AED
23 Aug 2024	1 AED = 4.8868 SZL	1 SZL = 0.2046 AED
24 Aug 2024	1 AED = 4.8463 SZL	1 SZL = 0.2063 AED
25 Aug 2024	1 AED = 4.8463 SZL	1 SZL = 0.2063 AED
26 Aug 2024	1 AED = 4.8281 SZL	1 SZL = 0.2071 AED
27 Aug 2024	1 AED = 4.8356 SZL	1 SZL = 0.2068 AED
28 Aug 2024	1 AED = 4.8356 SZL	1 SZL = 0.2068 AED
29 Aug 2024	1 AED = 4.8147 SZL	1 SZL = 0.2077 AED
30 Aug 2024	1 AED = 4.8014 SZL	1 SZL = 0.2083 AED
31 Aug 2024	1 AED = 4.8328 SZL	1 SZL = 0.2069 AED

Sep 2024

Date	AED-SZL	SZL-AED
01 Sep 2024	1 AED = 4.8089 SZL	1 SZL = 0.2079 AED
02 Sep 2024	1 AED = 4.8734 SZL	1 SZL = 0.2052 AED
03 Sep 2024	1 AED = 4.8923 SZL	1 SZL = 0.2044 AED
04 Sep 2024	1 AED = 4.8785 SZL	1 SZL = 0.205 AED
05 Sep 2024	1 AED = 4.845 SZL	1 SZL = 0.2064 AED
06 Sep 2024	1 AED = 4.8281 SZL	1 SZL = 0.2071 AED
07 Sep 2024	1 AED = 4.8328 SZL	1 SZL = 0.2069 AED
08 Sep 2024	1 AED = 4.8328 SZL	1 SZL = 0.2069 AED
09 Sep 2024	1 AED = 4.8793 SZL	1 SZL = 0.2049 AED
10 Sep 2024	1 AED = 4.8717 SZL	1 SZL = 0.2053 AED
11 Sep 2024	1 AED = 4.8603 SZL	1 SZL = 0.2058 AED
12 Sep 2024	1 AED = 4.9049 SZL	1 SZL = 0.2039 AED
13 Sep 2024	1 AED = 4.8432 SZL	1 SZL = 0.2065 AED
14 Sep 2024	1 AED = 4.844 SZL	1 SZL = 0.2064 AED
15 Sep 2024	1 AED = 4.844 SZL	1 SZL = 0.2064 AED
16 Sep 2024	1 AED = 4.8097 SZL	1 SZL = 0.2079 AED
17 Sep 2024	1 AED = 4.8 SZL	1 SZL = 0.2083 AED
18 Sep 2024	1 AED = 4.7801 SZL	1 SZL = 0.2092 AED
19 Sep 2024	1 AED = 4.7465 SZL	1 SZL = 0.2107 AED
20 Sep 2024	1 AED = 4.7828 SZL	1 SZL = 0.2091 AED
21 Sep 2024	1 AED = 4.7737 SZL	1 SZL = 0.2095 AED
22 Sep 2024	1 AED = 4.7737 SZL	1 SZL = 0.2095 AED
23 Sep 2024	1 AED = 4.7301 SZL	1 SZL = 0.2114 AED
24 Sep 2024	1 AED = 4.7197 SZL	1 SZL = 0.2119 AED
25 Sep 2024	1 AED = 4.6842 SZL	1 SZL = 0.2135 AED
26 Sep 2024	1 AED = 4.68 SZL	1 SZL = 0.2137 AED
27 Sep 2024	1 AED = 4.6734 SZL	1 SZL = 0.214 AED
28 Sep 2024	1 AED = 4.6787 SZL	1 SZL = 0.2137 AED
29 Sep 2024	1 AED = 4.6787 SZL	1 SZL = 0.2137 AED
30 Sep 2024	1 AED = 4.6775 SZL	1 SZL = 0.2138 AED

Oct 2024

Date	AED-SZL	SZL-AED
01 Oct 2024	1 AED = 4.7088 SZL	1 SZL = 0.2124 AED
02 Oct 2024	1 AED = 4.7317 SZL	1 SZL = 0.2113 AED
03 Oct 2024	1 AED = 4.7602 SZL	1 SZL = 0.2101 AED
04 Oct 2024	1 AED = 4.7529 SZL	1 SZL = 0.2104 AED
05 Oct 2024	1 AED = 4.774 SZL	1 SZL = 0.2095 AED
06 Oct 2024	1 AED = 4.774 SZL	1 SZL = 0.2095 AED
07 Oct 2024	1 AED = 4.7344 SZL	1 SZL = 0.2112 AED
08 Oct 2024	1 AED = 4.7539 SZL	1 SZL = 0.2104 AED
09 Oct 2024	1 AED = 4.7968 SZL	1 SZL = 0.2085 AED
10 Oct 2024	1 AED = 4.7833 SZL	1 SZL = 0.2091 AED
11 Oct 2024	1 AED = 4.7586 SZL	1 SZL = 0.2101 AED
12 Oct 2024	1 AED = 4.7499 SZL	1 SZL = 0.2105 AED
13 Oct 2024	1 AED = 4.7382 SZL	1 SZL = 0.2111 AED
14 Oct 2024	1 AED = 4.7735 SZL	1 SZL = 0.2095 AED
15 Oct 2024	1 AED = 4.8013 SZL	1 SZL = 0.2083 AED
16 Oct 2024	1 AED = 4.7851 SZL	1 SZL = 0.209 AED
17 Oct 2024	1 AED = 4.823 SZL	1 SZL = 0.2073 AED
18 Oct 2024	1 AED = 4.7777 SZL	1 SZL = 0.2093 AED
19 Oct 2024	1 AED = 4.7632 SZL	1 SZL = 0.2099 AED
20 Oct 2024	1 AED = 4.7632 SZL	1 SZL = 0.2099 AED
21 Oct 2024	1 AED = 4.7964 SZL	1 SZL = 0.2085 AED
22 Oct 2024	1 AED = 4.7872 SZL	1 SZL = 0.2089 AED
23 Oct 2024	1 AED = 4.7911 SZL	1 SZL = 0.2087 AED
24 Oct 2024	1 AED = 4.8171 SZL	1 SZL = 0.2076 AED
25 Oct 2024	1 AED = 4.8044 SZL	1 SZL = 0.2081 AED
26 Oct 2024	1 AED = 4.8145 SZL	1 SZL = 0.2077 AED
27 Oct 2024	1 AED = 4.8145 SZL	1 SZL = 0.2077 AED
28 Oct 2024	1 AED = 4.8342 SZL	1 SZL = 0.2069 AED
29 Oct 2024	1 AED = 4.8243 SZL	1 SZL = 0.2073 AED
30 Oct 2024	1 AED = 4.7947 SZL	1 SZL = 0.2086 AED
31 Oct 2024	1 AED = 4.8061 SZL	1 SZL = 0.2081 AED

Nov 2024

Date	AED-SZL	SZL-AED
01 Nov 2024	1 AED = 4.7913 SZL	1 SZL = 0.2087 AED
02 Nov 2024	1 AED = 4.7972 SZL	1 SZL = 0.2085 AED
03 Nov 2024	1 AED = 4.7846 SZL	1 SZL = 0.209 AED
04 Nov 2024	1 AED = 4.7715 SZL	1 SZL = 0.2096 AED
05 Nov 2024	1 AED = 4.7442 SZL	1 SZL = 0.2108 AED
06 Nov 2024	1 AED = 4.8382 SZL	1 SZL = 0.2067 AED
07 Nov 2024	1 AED = 4.7565 SZL	1 SZL = 0.2102 AED
08 Nov 2024	1 AED = 4.7656 SZL	1 SZL = 0.2098 AED
09 Nov 2024	1 AED = 4.7898 SZL	1 SZL = 0.2088 AED
10 Nov 2024	1 AED = 4.7898 SZL	1 SZL = 0.2088 AED
11 Nov 2024	1 AED = 4.8537 SZL	1 SZL = 0.206 AED
12 Nov 2024	1 AED = 4.9196 SZL	1 SZL = 0.2033 AED
13 Nov 2024	1 AED = 4.8961 SZL	1 SZL = 0.2042 AED
14 Nov 2024	1 AED = 4.9851 SZL	1 SZL = 0.2006 AED
15 Nov 2024	1 AED = 4.9547 SZL	1 SZL = 0.2018 AED
16 Nov 2024	1 AED = 4.9662 SZL	1 SZL = 0.2014 AED
17 Nov 2024	1 AED = 4.9662 SZL	1 SZL = 0.2014 AED
18 Nov 2024	1 AED = 4.9318 SZL	1 SZL = 0.2028 AED
19 Nov 2024	1 AED = 4.9217 SZL	1 SZL = 0.2032 AED
20 Nov 2024	1 AED = 4.9358 SZL	1 SZL = 0.2026 AED
21 Nov 2024	1 AED = 4.9282 SZL	1 SZL = 0.2029 AED
22 Nov 2024	1 AED = 4.9149 SZL	1 SZL = 0.2035 AED
23 Nov 2024	1 AED = 4.91 SZL	1 SZL = 0.2037 AED
24 Nov 2024	1 AED = 4.91 SZL	1 SZL = 0.2037 AED
25 Nov 2024	1 AED = 4.922 SZL	1 SZL = 0.2032 AED
26 Nov 2024	1 AED = 4.9134 SZL	1 SZL = 0.2035 AED
27 Nov 2024	1 AED = 4.9412 SZL	1 SZL = 0.2024 AED
28 Nov 2024	1 AED = 4.9487 SZL	1 SZL = 0.2021 AED
29 Nov 2024	1 AED = 4.9157 SZL	1 SZL = 0.2034 AED
30 Nov 2024	1 AED = 4.903 SZL	1 SZL = 0.204 AED

Dec 2024

Date	AED-SZL	SZL-AED
01 Dec 2024	1 AED = 4.903 SZL	1 SZL = 0.204 AED
02 Dec 2024	1 AED = 4.9449 SZL	1 SZL = 0.2022 AED
03 Dec 2024	1 AED = 4.9263 SZL	1 SZL = 0.203 AED
04 Dec 2024	1 AED = 4.9382 SZL	1 SZL = 0.2025 AED
05 Dec 2024	1 AED = 4.9183 SZL	1 SZL = 0.2033 AED
06 Dec 2024	1 AED = 4.9118 SZL	1 SZL = 0.2036 AED
07 Dec 2024	1 AED = 4.9158 SZL	1 SZL = 0.2034 AED
08 Dec 2024	1 AED = 4.9158 SZL	1 SZL = 0.2034 AED
09 Dec 2024	1 AED = 4.8601 SZL	1 SZL = 0.2058 AED
10 Dec 2024	1 AED = 4.8645 SZL	1 SZL = 0.2056 AED
11 Dec 2024	1 AED = 4.8459 SZL	1 SZL = 0.2064 AED
12 Dec 2024	1 AED = 4.8087 SZL	1 SZL = 0.208 AED
13 Dec 2024	1 AED = 4.8805 SZL	1 SZL = 0.2049 AED
14 Dec 2024	1 AED = 4.874 SZL	1 SZL = 0.2052 AED
15 Dec 2024	1 AED = 4.874 SZL	1 SZL = 0.2052 AED
16 Dec 2024	1 AED = 4.8691 SZL	1 SZL = 0.2054 AED
17 Dec 2024	1 AED = 4.9208 SZL	1 SZL = 0.2032 AED
18 Dec 2024	1 AED = 4.9139 SZL	1 SZL = 0.2035 AED
19 Dec 2024	1 AED = 4.9758 SZL	1 SZL = 0.201 AED
20 Dec 2024	1 AED = 5.0098 SZL	1 SZL = 0.1996 AED
21 Dec 2024	1 AED = 4.991 SZL	1 SZL = 0.2004 AED
22 Dec 2024	1 AED = 4.991 SZL	1 SZL = 0.2004 AED

AED-SZL and SZL-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News