currencystats247.com

CurrencyStats247 > Exchange Rates > AED-SYP and SYP-AED exchange rates - 2025

AED-SYP and SYP-AED exchange rates - 2025

AED-SYP and SYP-AED exchange rates

Check below the exchange rates for AED-SYP and SYP-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 3179.2197 SYP
1 SYP = 0.0003 AED
1Y 2Y 3Y

Jan 2025

DateAED-SYPSYP-AED
01 Jan 2025 1 AED = 684.0564 SYP 1 SYP = 0.0015 AED
02 Jan 2025 1 AED = 684.0512 SYP 1 SYP = 0.0015 AED
03 Jan 2025 1 AED = 684.053 SYP 1 SYP = 0.0015 AED
04 Jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
05 Jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
06 Jan 2025 1 AED = 684.0467 SYP 1 SYP = 0.0015 AED
07 Jan 2025 1 AED = 684.0568 SYP 1 SYP = 0.0015 AED
08 Jan 2025 1 AED = 684.0586 SYP 1 SYP = 0.0015 AED
09 Jan 2025 1 AED = 684.0521 SYP 1 SYP = 0.0015 AED
10 Jan 2025 1 AED = 684.0464 SYP 1 SYP = 0.0015 AED
11 Jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
12 Jan 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
13 Jan 2025 1 AED = 3539.8618 SYP 1 SYP = 0.0003 AED
14 Jan 2025 1 AED = 3539.8986 SYP 1 SYP = 0.0003 AED
15 Jan 2025 1 AED = 3539.8951 SYP 1 SYP = 0.0003 AED
16 Jan 2025 1 AED = 3539.91 SYP 1 SYP = 0.0003 AED
17 Jan 2025 1 AED = 3539.8619 SYP 1 SYP = 0.0003 AED
18 Jan 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
19 Jan 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
20 Jan 2025 1 AED = 3539.8949 SYP 1 SYP = 0.0003 AED
21 Jan 2025 1 AED = 3539.8763 SYP 1 SYP = 0.0003 AED
22 Jan 2025 1 AED = 3539.8997 SYP 1 SYP = 0.0003 AED
23 Jan 2025 1 AED = 3539.8999 SYP 1 SYP = 0.0003 AED
24 Jan 2025 1 AED = 3539.9673 SYP 1 SYP = 0.0003 AED
25 Jan 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
26 Jan 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
27 Jan 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
28 Jan 2025 1 AED = 3539.9335 SYP 1 SYP = 0.0003 AED
29 Jan 2025 1 AED = 3539.9143 SYP 1 SYP = 0.0003 AED
30 Jan 2025 1 AED = 3539.9244 SYP 1 SYP = 0.0003 AED
31 Jan 2025 1 AED = 3539.9388 SYP 1 SYP = 0.0003 AED

Feb 2025

DateAED-SYPSYP-AED
01 Feb 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
02 Feb 2025 1 AED = 3539.8454 SYP 1 SYP = 0.0003 AED
03 Feb 2025 1 AED = 3539.9044 SYP 1 SYP = 0.0003 AED
04 Feb 2025 1 AED = 3539.9731 SYP 1 SYP = 0.0003 AED
05 Feb 2025 1 AED = 3539.9535 SYP 1 SYP = 0.0003 AED
06 Feb 2025 1 AED = 3539.9864 SYP 1 SYP = 0.0003 AED
07 Feb 2025 1 AED = 3539.8668 SYP 1 SYP = 0.0003 AED
08 Feb 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
09 Feb 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
10 Feb 2025 1 AED = 3539.914 SYP 1 SYP = 0.0003 AED
11 Feb 2025 1 AED = 3539.8947 SYP 1 SYP = 0.0003 AED
12 Feb 2025 1 AED = 3539.8713 SYP 1 SYP = 0.0003 AED
13 Feb 2025 1 AED = 3540.1672 SYP 1 SYP = 0.0003 AED
14 Feb 2025 1 AED = 3540.1818 SYP 1 SYP = 0.0003 AED
15 Feb 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
16 Feb 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
17 Feb 2025 1 AED = 3540.1819 SYP 1 SYP = 0.0003 AED
18 Feb 2025 1 AED = 3539.8699 SYP 1 SYP = 0.0003 AED
19 Feb 2025 1 AED = 3539.9001 SYP 1 SYP = 0.0003 AED
20 Feb 2025 1 AED = 3539.7613 SYP 1 SYP = 0.0003 AED
21 Feb 2025 1 AED = 3539.9158 SYP 1 SYP = 0.0003 AED
22 Feb 2025 1 AED = 3539.8408 SYP 1 SYP = 0.0003 AED
23 Feb 2025 1 AED = 3539.8065 SYP 1 SYP = 0.0003 AED
24 Feb 2025 1 AED = 3539.9861 SYP 1 SYP = 0.0003 AED
25 Feb 2025 1 AED = 3540.1174 SYP 1 SYP = 0.0003 AED
26 Feb 2025 1 AED = 3540.0153 SYP 1 SYP = 0.0003 AED
27 Feb 2025 1 AED = 3540.2734 SYP 1 SYP = 0.0003 AED
28 Feb 2025 1 AED = 3540.274 SYP 1 SYP = 0.0003 AED

Mar 2025

DateAED-SYPSYP-AED
01 Mar 2025 1 AED = 3540.3078 SYP 1 SYP = 0.0003 AED
02 Mar 2025 1 AED = 3540.1204 SYP 1 SYP = 0.0003 AED
03 Mar 2025 1 AED = 3540.2358 SYP 1 SYP = 0.0003 AED
04 Mar 2025 1 AED = 3540.3769 SYP 1 SYP = 0.0003 AED
05 Mar 2025 1 AED = 3540.2333 SYP 1 SYP = 0.0003 AED
06 Mar 2025 1 AED = 3540.1573 SYP 1 SYP = 0.0003 AED
07 Mar 2025 1 AED = 3540.1669 SYP 1 SYP = 0.0003 AED
08 Mar 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
09 Mar 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
10 Mar 2025 1 AED = 3540.1701 SYP 1 SYP = 0.0003 AED
11 Mar 2025 1 AED = 3540.0135 SYP 1 SYP = 0.0003 AED
12 Mar 2025 1 AED = 3540.2207 SYP 1 SYP = 0.0003 AED
13 Mar 2025 1 AED = 3540.1666 SYP 1 SYP = 0.0003 AED
14 Mar 2025 1 AED = 3540.1997 SYP 1 SYP = 0.0003 AED
15 Mar 2025 1 AED = 3540.2492 SYP 1 SYP = 0.0003 AED
16 Mar 2025 1 AED = 3540.1316 SYP 1 SYP = 0.0003 AED
17 Mar 2025 1 AED = 3540.1583 SYP 1 SYP = 0.0003 AED
18 Mar 2025 1 AED = 3540.0445 SYP 1 SYP = 0.0003 AED
19 Mar 2025 1 AED = 3539.8762 SYP 1 SYP = 0.0003 AED
20 Mar 2025 1 AED = 3539.8299 SYP 1 SYP = 0.0003 AED
21 Mar 2025 1 AED = 3539.8142 SYP 1 SYP = 0.0003 AED
22 Mar 2025 1 AED = 3539.9238 SYP 1 SYP = 0.0003 AED
23 Mar 2025 1 AED = 3539.807 SYP 1 SYP = 0.0003 AED
24 Mar 2025 1 AED = 3539.8543 SYP 1 SYP = 0.0003 AED
25 Mar 2025 1 AED = 3539.8864 SYP 1 SYP = 0.0003 AED
26 Mar 2025 1 AED = 3539.8249 SYP 1 SYP = 0.0003 AED
27 Mar 2025 1 AED = 3539.8552 SYP 1 SYP = 0.0003 AED
28 Mar 2025 1 AED = 3539.829 SYP 1 SYP = 0.0003 AED
29 Mar 2025 1 AED = 3539.8805 SYP 1 SYP = 0.0003 AED
30 Mar 2025 1 AED = 3539.8059 SYP 1 SYP = 0.0003 AED
31 Mar 2025 1 AED = 3539.8519 SYP 1 SYP = 0.0003 AED

Apr 2025

DateAED-SYPSYP-AED
01 Apr 2025 1 AED = 3539.8703 SYP 1 SYP = 0.0003 AED
02 Apr 2025 1 AED = 3539.8606 SYP 1 SYP = 0.0003 AED
03 Apr 2025 1 AED = 3540.0478 SYP 1 SYP = 0.0003 AED
04 Apr 2025 1 AED = 3539.6789 SYP 1 SYP = 0.0003 AED
05 Apr 2025 1 AED = 3539.6928 SYP 1 SYP = 0.0003 AED

AED-SYP and SYP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats