> AED-SYP and SYP-AED exchange rates - 2024

AED-SYP and SYP-AED exchange rates - 2024

AED-SYP and SYP-AED exchange rates

Check below the exchange rates for AED-SYP and SYP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 1510.3503 SYP

1 SYP = 0.0007 AED

1Y 2Y 3Y

AED to SYPSYP to AED

Jan 2024

Date	AED-SYP	SYP-AED
01 Jan 2024	1 AED = 3540.0737 SYP	1 SYP = 0.0003 AED
02 Jan 2024	1 AED = 3540.1195 SYP	1 SYP = 0.0003 AED
03 Jan 2024	1 AED = 3540.1411 SYP	1 SYP = 0.0003 AED
04 Jan 2024	1 AED = 3540.0143 SYP	1 SYP = 0.0003 AED
05 Jan 2024	1 AED = 3540.2465 SYP	1 SYP = 0.0003 AED
06 Jan 2024	1 AED = 3540.0144 SYP	1 SYP = 0.0003 AED
07 Jan 2024	1 AED = 3540.1035 SYP	1 SYP = 0.0003 AED
08 Jan 2024	1 AED = 3540.0421 SYP	1 SYP = 0.0003 AED
09 Jan 2024	1 AED = 3540.0537 SYP	1 SYP = 0.0003 AED
10 Jan 2024	1 AED = 3540.0269 SYP	1 SYP = 0.0003 AED
11 Jan 2024	1 AED = 3540.3925 SYP	1 SYP = 0.0003 AED
12 Jan 2024	1 AED = 3540.0309 SYP	1 SYP = 0.0003 AED
13 Jan 2024	1 AED = 3539.9393 SYP	1 SYP = 0.0003 AED
14 Jan 2024	1 AED = 3540.3044 SYP	1 SYP = 0.0003 AED
15 Jan 2024	1 AED = 3540.0185 SYP	1 SYP = 0.0003 AED
16 Jan 2024	1 AED = 3539.9647 SYP	1 SYP = 0.0003 AED
17 Jan 2024	1 AED = 3540.3031 SYP	1 SYP = 0.0003 AED
18 Jan 2024	1 AED = 3539.9052 SYP	1 SYP = 0.0003 AED
19 Jan 2024	1 AED = 3539.9726 SYP	1 SYP = 0.0003 AED
20 Jan 2024	1 AED = 3540.3203 SYP	1 SYP = 0.0003 AED
21 Jan 2024	1 AED = 3539.9381 SYP	1 SYP = 0.0003 AED
22 Jan 2024	1 AED = 3540.3521 SYP	1 SYP = 0.0003 AED
23 Jan 2024	1 AED = 3539.9376 SYP	1 SYP = 0.0003 AED
24 Jan 2024	1 AED = 3539.9623 SYP	1 SYP = 0.0003 AED
25 Jan 2024	1 AED = 3539.9306 SYP	1 SYP = 0.0003 AED
26 Jan 2024	1 AED = 3539.8935 SYP	1 SYP = 0.0003 AED
27 Jan 2024	1 AED = 3539.7612 SYP	1 SYP = 0.0003 AED
28 Jan 2024	1 AED = 3539.8062 SYP	1 SYP = 0.0003 AED
29 Jan 2024	1 AED = 3539.8312 SYP	1 SYP = 0.0003 AED
30 Jan 2024	1 AED = 3540.3302 SYP	1 SYP = 0.0003 AED
31 Jan 2024	1 AED = 3539.7241 SYP	1 SYP = 0.0003 AED

Feb 2024

Date	AED-SYP	SYP-AED
01 Feb 2024	1 AED = 3539.8854 SYP	1 SYP = 0.0003 AED
02 Feb 2024	1 AED = 3539.8793 SYP	1 SYP = 0.0003 AED
03 Feb 2024	1 AED = 3539.8572 SYP	1 SYP = 0.0003 AED
04 Feb 2024	1 AED = 3539.8062 SYP	1 SYP = 0.0003 AED
05 Feb 2024	1 AED = 3539.8258 SYP	1 SYP = 0.0003 AED
06 Feb 2024	1 AED = 3539.803 SYP	1 SYP = 0.0003 AED
07 Feb 2024	1 AED = 3539.8491 SYP	1 SYP = 0.0003 AED
08 Feb 2024	1 AED = 3539.9057 SYP	1 SYP = 0.0003 AED
09 Feb 2024	1 AED = 3540.0098 SYP	1 SYP = 0.0003 AED
10 Feb 2024	1 AED = 3539.9358 SYP	1 SYP = 0.0003 AED
11 Feb 2024	1 AED = 3539.7925 SYP	1 SYP = 0.0003 AED
12 Feb 2024	1 AED = 3540.2072 SYP	1 SYP = 0.0003 AED
13 Feb 2024	1 AED = 3540.312 SYP	1 SYP = 0.0003 AED
14 Feb 2024	1 AED = 3540.0801 SYP	1 SYP = 0.0003 AED
15 Feb 2024	1 AED = 3540.298 SYP	1 SYP = 0.0003 AED
16 Feb 2024	1 AED = 3540.011 SYP	1 SYP = 0.0003 AED
17 Feb 2024	1 AED = 3539.8083 SYP	1 SYP = 0.0003 AED
18 Feb 2024	1 AED = 3539.9385 SYP	1 SYP = 0.0003 AED
19 Feb 2024	1 AED = 3540.3192 SYP	1 SYP = 0.0003 AED
20 Feb 2024	1 AED = 3539.8753 SYP	1 SYP = 0.0003 AED
21 Feb 2024	1 AED = 3540.4116 SYP	1 SYP = 0.0003 AED
22 Feb 2024	1 AED = 3539.879 SYP	1 SYP = 0.0003 AED
23 Feb 2024	1 AED = 3539.9484 SYP	1 SYP = 0.0003 AED
24 Feb 2024	1 AED = 3539.8098 SYP	1 SYP = 0.0003 AED
25 Feb 2024	1 AED = 3539.819 SYP	1 SYP = 0.0003 AED
26 Feb 2024	1 AED = 3539.9766 SYP	1 SYP = 0.0003 AED
27 Feb 2024	1 AED = 3539.9307 SYP	1 SYP = 0.0003 AED
28 Feb 2024	1 AED = 3539.9565 SYP	1 SYP = 0.0003 AED
29 Feb 2024	1 AED = 3540.019 SYP	1 SYP = 0.0003 AED

Mar 2024

Date	AED-SYP	SYP-AED
01 Mar 2024	1 AED = 3540.1385 SYP	1 SYP = 0.0003 AED
02 Mar 2024	1 AED = 3540.2457 SYP	1 SYP = 0.0003 AED
03 Mar 2024	1 AED = 3539.8065 SYP	1 SYP = 0.0003 AED
04 Mar 2024	1 AED = 3539.8411 SYP	1 SYP = 0.0003 AED
05 Mar 2024	1 AED = 3539.9583 SYP	1 SYP = 0.0003 AED
06 Mar 2024	1 AED = 3539.9312 SYP	1 SYP = 0.0003 AED
07 Mar 2024	1 AED = 3540.0066 SYP	1 SYP = 0.0003 AED
08 Mar 2024	1 AED = 3540.0117 SYP	1 SYP = 0.0003 AED
09 Mar 2024	1 AED = 3539.9309 SYP	1 SYP = 0.0003 AED
10 Mar 2024	1 AED = 3539.9309 SYP	1 SYP = 0.0003 AED
11 Mar 2024	1 AED = 3539.9338 SYP	1 SYP = 0.0003 AED
12 Mar 2024	1 AED = 3540.3252 SYP	1 SYP = 0.0003 AED
13 Mar 2024	1 AED = 3540.0203 SYP	1 SYP = 0.0003 AED
14 Mar 2024	1 AED = 3540.3136 SYP	1 SYP = 0.0003 AED
15 Mar 2024	1 AED = 3540.4724 SYP	1 SYP = 0.0003 AED
16 Mar 2024	1 AED = 3540.1878 SYP	1 SYP = 0.0003 AED
17 Mar 2024	1 AED = 3540.2173 SYP	1 SYP = 0.0003 AED
18 Mar 2024	1 AED = 3540.4278 SYP	1 SYP = 0.0003 AED
19 Mar 2024	1 AED = 3540.3495 SYP	1 SYP = 0.0003 AED
20 Mar 2024	1 AED = 3540.3261 SYP	1 SYP = 0.0003 AED
21 Mar 2024	1 AED = 3540.4723 SYP	1 SYP = 0.0003 AED
22 Mar 2024	1 AED = 3540.583 SYP	1 SYP = 0.0003 AED
23 Mar 2024	1 AED = 3540.4171 SYP	1 SYP = 0.0003 AED
24 Mar 2024	1 AED = 3540.4202 SYP	1 SYP = 0.0003 AED
25 Mar 2024	1 AED = 3540.5109 SYP	1 SYP = 0.0003 AED
26 Mar 2024	1 AED = 3540.5111 SYP	1 SYP = 0.0003 AED
27 Mar 2024	1 AED = 3540.7076 SYP	1 SYP = 0.0003 AED
28 Mar 2024	1 AED = 3540.6008 SYP	1 SYP = 0.0003 AED
29 Mar 2024	1 AED = 3540.5128 SYP	1 SYP = 0.0003 AED
30 Mar 2024	1 AED = 3540.4642 SYP	1 SYP = 0.0003 AED
31 Mar 2024	1 AED = 3540.5166 SYP	1 SYP = 0.0003 AED

Apr 2024

Date	AED-SYP	SYP-AED
01 Apr 2024	1 AED = 3540.3208 SYP	1 SYP = 0.0003 AED
02 Apr 2024	1 AED = 3540.377 SYP	1 SYP = 0.0003 AED
03 Apr 2024	1 AED = 3540.28 SYP	1 SYP = 0.0003 AED
04 Apr 2024	1 AED = 3540.628 SYP	1 SYP = 0.0003 AED
05 Apr 2024	1 AED = 3540.5653 SYP	1 SYP = 0.0003 AED
06 Apr 2024	1 AED = 3540.3243 SYP	1 SYP = 0.0003 AED
07 Apr 2024	1 AED = 3540.3243 SYP	1 SYP = 0.0003 AED
08 Apr 2024	1 AED = 3540.5884 SYP	1 SYP = 0.0003 AED
09 Apr 2024	1 AED = 3540.5886 SYP	1 SYP = 0.0003 AED
10 Apr 2024	1 AED = 3540.5649 SYP	1 SYP = 0.0003 AED
11 Apr 2024	1 AED = 3540.5891 SYP	1 SYP = 0.0003 AED
12 Apr 2024	1 AED = 3540.5892 SYP	1 SYP = 0.0003 AED
13 Apr 2024	1 AED = 684.1563 SYP	1 SYP = 0.0015 AED
14 Apr 2024	1 AED = 684.1464 SYP	1 SYP = 0.0015 AED
15 Apr 2024	1 AED = 684.1468 SYP	1 SYP = 0.0015 AED
16 Apr 2024	1 AED = 684.1566 SYP	1 SYP = 0.0015 AED
17 Apr 2024	1 AED = 684.1517 SYP	1 SYP = 0.0015 AED
18 Apr 2024	1 AED = 684.1103 SYP	1 SYP = 0.0015 AED
19 Apr 2024	1 AED = 684.1145 SYP	1 SYP = 0.0015 AED
20 Apr 2024	1 AED = 684.1091 SYP	1 SYP = 0.0015 AED
21 Apr 2024	1 AED = 684.1091 SYP	1 SYP = 0.0015 AED
22 Apr 2024	1 AED = 684.1095 SYP	1 SYP = 0.0015 AED
23 Apr 2024	1 AED = 684.1103 SYP	1 SYP = 0.0015 AED
24 Apr 2024	1 AED = 684.0734 SYP	1 SYP = 0.0015 AED
25 Apr 2024	1 AED = 684.0733 SYP	1 SYP = 0.0015 AED
26 Apr 2024	1 AED = 684.0679 SYP	1 SYP = 0.0015 AED
27 Apr 2024	1 AED = 684.0718 SYP	1 SYP = 0.0015 AED
28 Apr 2024	1 AED = 684.0718 SYP	1 SYP = 0.0015 AED
29 Apr 2024	1 AED = 684.082 SYP	1 SYP = 0.0015 AED
30 Apr 2024	1 AED = 684.0922 SYP	1 SYP = 0.0015 AED

May 2024

Date	AED-SYP	SYP-AED
01 May 2024	1 AED = 684.0968 SYP	1 SYP = 0.0015 AED
02 May 2024	1 AED = 684.0723 SYP	1 SYP = 0.0015 AED
03 May 2024	1 AED = 684.0722 SYP	1 SYP = 0.0015 AED
04 May 2024	1 AED = 684.0718 SYP	1 SYP = 0.0015 AED
05 May 2024	1 AED = 684.0718 SYP	1 SYP = 0.0015 AED
06 May 2024	1 AED = 684.0521 SYP	1 SYP = 0.0015 AED
07 May 2024	1 AED = 684.0722 SYP	1 SYP = 0.0015 AED
08 May 2024	1 AED = 684.0614 SYP	1 SYP = 0.0015 AED
09 May 2024	1 AED = 684.068 SYP	1 SYP = 0.0015 AED
10 May 2024	1 AED = 684.0643 SYP	1 SYP = 0.0015 AED
11 May 2024	1 AED = 684.0642 SYP	1 SYP = 0.0015 AED
12 May 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
13 May 2024	1 AED = 684.0679 SYP	1 SYP = 0.0015 AED
14 May 2024	1 AED = 684.0641 SYP	1 SYP = 0.0015 AED
15 May 2024	1 AED = 684.045 SYP	1 SYP = 0.0015 AED
16 May 2024	1 AED = 684.0521 SYP	1 SYP = 0.0015 AED
17 May 2024	1 AED = 684.0521 SYP	1 SYP = 0.0015 AED
18 May 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
19 May 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
20 May 2024	1 AED = 684.0418 SYP	1 SYP = 0.0015 AED
21 May 2024	1 AED = 684.0585 SYP	1 SYP = 0.0015 AED
22 May 2024	1 AED = 684.0478 SYP	1 SYP = 0.0015 AED
23 May 2024	1 AED = 684.0483 SYP	1 SYP = 0.0015 AED
24 May 2024	1 AED = 684.0501 SYP	1 SYP = 0.0015 AED
25 May 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
26 May 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
27 May 2024	1 AED = 684.0594 SYP	1 SYP = 0.0015 AED
28 May 2024	1 AED = 684.0575 SYP	1 SYP = 0.0015 AED
29 May 2024	1 AED = 684.0566 SYP	1 SYP = 0.0015 AED
30 May 2024	1 AED = 684.0585 SYP	1 SYP = 0.0015 AED
31 May 2024	1 AED = 684.0641 SYP	1 SYP = 0.0015 AED

Jun 2024

Date	AED-SYP	SYP-AED
01 Jun 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
02 Jun 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
03 Jun 2024	1 AED = 684.053 SYP	1 SYP = 0.0015 AED
04 Jun 2024	1 AED = 684.052 SYP	1 SYP = 0.0015 AED
05 Jun 2024	1 AED = 684.0557 SYP	1 SYP = 0.0015 AED
06 Jun 2024	1 AED = 684.0492 SYP	1 SYP = 0.0015 AED
07 Jun 2024	1 AED = 684.0603 SYP	1 SYP = 0.0015 AED
08 Jun 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
09 Jun 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
10 Jun 2024	1 AED = 684.0521 SYP	1 SYP = 0.0015 AED
11 Jun 2024	1 AED = 684.0482 SYP	1 SYP = 0.0015 AED
12 Jun 2024	1 AED = 684.0558 SYP	1 SYP = 0.0015 AED
13 Jun 2024	1 AED = 684.0512 SYP	1 SYP = 0.0015 AED
14 Jun 2024	1 AED = 684.055 SYP	1 SYP = 0.0015 AED
15 Jun 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
16 Jun 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
17 Jun 2024	1 AED = 684.0493 SYP	1 SYP = 0.0015 AED
18 Jun 2024	1 AED = 684.0578 SYP	1 SYP = 0.0015 AED
19 Jun 2024	1 AED = 684.0605 SYP	1 SYP = 0.0015 AED
20 Jun 2024	1 AED = 684.0565 SYP	1 SYP = 0.0015 AED
21 Jun 2024	1 AED = 684.041 SYP	1 SYP = 0.0015 AED
22 Jun 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
23 Jun 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
24 Jun 2024	1 AED = 684.055 SYP	1 SYP = 0.0015 AED
25 Jun 2024	1 AED = 684.0522 SYP	1 SYP = 0.0015 AED
26 Jun 2024	1 AED = 684.0428 SYP	1 SYP = 0.0015 AED
27 Jun 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
28 Jun 2024	1 AED = 684.0465 SYP	1 SYP = 0.0015 AED
29 Jun 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
30 Jun 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED

Jul 2024

Date	AED-SYP	SYP-AED
01 Jul 2024	1 AED = 684.0489 SYP	1 SYP = 0.0015 AED
02 Jul 2024	1 AED = 684.053 SYP	1 SYP = 0.0015 AED
03 Jul 2024	1 AED = 684.0558 SYP	1 SYP = 0.0015 AED
04 Jul 2024	1 AED = 684.0457 SYP	1 SYP = 0.0015 AED
05 Jul 2024	1 AED = 684.053 SYP	1 SYP = 0.0015 AED
06 Jul 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
07 Jul 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
08 Jul 2024	1 AED = 684.0546 SYP	1 SYP = 0.0015 AED
09 Jul 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
10 Jul 2024	1 AED = 684.053 SYP	1 SYP = 0.0015 AED
11 Jul 2024	1 AED = 684.0625 SYP	1 SYP = 0.0015 AED
12 Jul 2024	1 AED = 684.0588 SYP	1 SYP = 0.0015 AED
13 Jul 2024	1 AED = 684.0595 SYP	1 SYP = 0.0015 AED
14 Jul 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
15 Jul 2024	1 AED = 684.0537 SYP	1 SYP = 0.0015 AED
16 Jul 2024	1 AED = 684.0457 SYP	1 SYP = 0.0015 AED
17 Jul 2024	1 AED = 684.0504 SYP	1 SYP = 0.0015 AED
18 Jul 2024	1 AED = 684.0586 SYP	1 SYP = 0.0015 AED
19 Jul 2024	1 AED = 684.0567 SYP	1 SYP = 0.0015 AED
20 Jul 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
21 Jul 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
22 Jul 2024	1 AED = 684.0513 SYP	1 SYP = 0.0015 AED
23 Jul 2024	1 AED = 684.0549 SYP	1 SYP = 0.0015 AED
24 Jul 2024	1 AED = 684.0596 SYP	1 SYP = 0.0015 AED
25 Jul 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
26 Jul 2024	1 AED = 684.0614 SYP	1 SYP = 0.0015 AED
27 Jul 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
28 Jul 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
29 Jul 2024	1 AED = 684.0567 SYP	1 SYP = 0.0015 AED
30 Jul 2024	1 AED = 684.0502 SYP	1 SYP = 0.0015 AED
31 Jul 2024	1 AED = 684.0504 SYP	1 SYP = 0.0015 AED

Aug 2024

Date	AED-SYP	SYP-AED
01 Aug 2024	1 AED = 684.055 SYP	1 SYP = 0.0015 AED
02 Aug 2024	1 AED = 684.0502 SYP	1 SYP = 0.0015 AED
03 Aug 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
04 Aug 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
05 Aug 2024	1 AED = 684.0587 SYP	1 SYP = 0.0015 AED
06 Aug 2024	1 AED = 684.0485 SYP	1 SYP = 0.0015 AED
07 Aug 2024	1 AED = 684.0557 SYP	1 SYP = 0.0015 AED
08 Aug 2024	1 AED = 684.0457 SYP	1 SYP = 0.0015 AED
09 Aug 2024	1 AED = 684.0484 SYP	1 SYP = 0.0015 AED
10 Aug 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
11 Aug 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
12 Aug 2024	1 AED = 684.0568 SYP	1 SYP = 0.0015 AED
13 Aug 2024	1 AED = 684.0529 SYP	1 SYP = 0.0015 AED
14 Aug 2024	1 AED = 684.0501 SYP	1 SYP = 0.0015 AED
15 Aug 2024	1 AED = 684.0568 SYP	1 SYP = 0.0015 AED
16 Aug 2024	1 AED = 684.0596 SYP	1 SYP = 0.0015 AED
17 Aug 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
18 Aug 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
19 Aug 2024	1 AED = 684.0624 SYP	1 SYP = 0.0015 AED
20 Aug 2024	1 AED = 684.0587 SYP	1 SYP = 0.0015 AED
21 Aug 2024	1 AED = 684.0763 SYP	1 SYP = 0.0015 AED
22 Aug 2024	1 AED = 684.0735 SYP	1 SYP = 0.0015 AED
23 Aug 2024	1 AED = 684.0866 SYP	1 SYP = 0.0015 AED
24 Aug 2024	1 AED = 684.0718 SYP	1 SYP = 0.0015 AED
25 Aug 2024	1 AED = 684.0718 SYP	1 SYP = 0.0015 AED
26 Aug 2024	1 AED = 684.0456 SYP	1 SYP = 0.0015 AED
27 Aug 2024	1 AED = 684.0735 SYP	1 SYP = 0.0015 AED
28 Aug 2024	1 AED = 684.0586 SYP	1 SYP = 0.0015 AED
29 Aug 2024	1 AED = 684.0735 SYP	1 SYP = 0.0015 AED
30 Aug 2024	1 AED = 684.0587 SYP	1 SYP = 0.0015 AED
31 Aug 2024	1 AED = 684.0719 SYP	1 SYP = 0.0015 AED

Sep 2024

Date	AED-SYP	SYP-AED
01 Sep 2024	1 AED = 684.0719 SYP	1 SYP = 0.0015 AED
02 Sep 2024	1 AED = 684.0728 SYP	1 SYP = 0.0015 AED
03 Sep 2024	1 AED = 684.0717 SYP	1 SYP = 0.0015 AED
04 Sep 2024	1 AED = 684.068 SYP	1 SYP = 0.0015 AED
05 Sep 2024	1 AED = 684.067 SYP	1 SYP = 0.0015 AED
06 Sep 2024	1 AED = 684.0587 SYP	1 SYP = 0.0015 AED
07 Sep 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
08 Sep 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
09 Sep 2024	1 AED = 684.0492 SYP	1 SYP = 0.0015 AED
10 Sep 2024	1 AED = 684.0596 SYP	1 SYP = 0.0015 AED
11 Sep 2024	1 AED = 684.0586 SYP	1 SYP = 0.0015 AED
12 Sep 2024	1 AED = 684.0661 SYP	1 SYP = 0.0015 AED
13 Sep 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
14 Sep 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
15 Sep 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
16 Sep 2024	1 AED = 684.0586 SYP	1 SYP = 0.0015 AED
17 Sep 2024	1 AED = 684.0623 SYP	1 SYP = 0.0015 AED
18 Sep 2024	1 AED = 684.0632 SYP	1 SYP = 0.0015 AED
19 Sep 2024	1 AED = 684.0641 SYP	1 SYP = 0.0015 AED
20 Sep 2024	1 AED = 684.0576 SYP	1 SYP = 0.0015 AED
21 Sep 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
22 Sep 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
23 Sep 2024	1 AED = 684.0521 SYP	1 SYP = 0.0015 AED
24 Sep 2024	1 AED = 684.0529 SYP	1 SYP = 0.0015 AED
25 Sep 2024	1 AED = 684.0548 SYP	1 SYP = 0.0015 AED
26 Sep 2024	1 AED = 684.0529 SYP	1 SYP = 0.0015 AED
27 Sep 2024	1 AED = 684.0446 SYP	1 SYP = 0.0015 AED
28 Sep 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
29 Sep 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
30 Sep 2024	1 AED = 684.0632 SYP	1 SYP = 0.0015 AED

Oct 2024

Date	AED-SYP	SYP-AED
01 Oct 2024	1 AED = 684.0519 SYP	1 SYP = 0.0015 AED
02 Oct 2024	1 AED = 684.0426 SYP	1 SYP = 0.0015 AED
03 Oct 2024	1 AED = 684.0437 SYP	1 SYP = 0.0015 AED
04 Oct 2024	1 AED = 684.0548 SYP	1 SYP = 0.0015 AED
05 Oct 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
06 Oct 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
07 Oct 2024	1 AED = 684.0445 SYP	1 SYP = 0.0015 AED
08 Oct 2024	1 AED = 684.0492 SYP	1 SYP = 0.0015 AED
09 Oct 2024	1 AED = 684.0549 SYP	1 SYP = 0.0015 AED
10 Oct 2024	1 AED = 684.053 SYP	1 SYP = 0.0015 AED
11 Oct 2024	1 AED = 684.0455 SYP	1 SYP = 0.0015 AED
12 Oct 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
13 Oct 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
14 Oct 2024	1 AED = 684.0447 SYP	1 SYP = 0.0015 AED
15 Oct 2024	1 AED = 684.0512 SYP	1 SYP = 0.0015 AED
16 Oct 2024	1 AED = 684.0475 SYP	1 SYP = 0.0015 AED
17 Oct 2024	1 AED = 684.0632 SYP	1 SYP = 0.0015 AED
18 Oct 2024	1 AED = 684.0633 SYP	1 SYP = 0.0015 AED
19 Oct 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
20 Oct 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
21 Oct 2024	1 AED = 684.0632 SYP	1 SYP = 0.0015 AED
22 Oct 2024	1 AED = 684.0596 SYP	1 SYP = 0.0015 AED
23 Oct 2024	1 AED = 684.0473 SYP	1 SYP = 0.0015 AED
24 Oct 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
25 Oct 2024	1 AED = 684.0522 SYP	1 SYP = 0.0015 AED
26 Oct 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
27 Oct 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
28 Oct 2024	1 AED = 684.0513 SYP	1 SYP = 0.0015 AED
29 Oct 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
30 Oct 2024	1 AED = 684.0576 SYP	1 SYP = 0.0015 AED
31 Oct 2024	1 AED = 684.0568 SYP	1 SYP = 0.0015 AED

Nov 2024

Date	AED-SYP	SYP-AED
01 Nov 2024	1 AED = 684.0466 SYP	1 SYP = 0.0015 AED
02 Nov 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
03 Nov 2024	1 AED = 684.0463 SYP	1 SYP = 0.0015 AED
04 Nov 2024	1 AED = 684.0558 SYP	1 SYP = 0.0015 AED
05 Nov 2024	1 AED = 684.0428 SYP	1 SYP = 0.0015 AED
06 Nov 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
07 Nov 2024	1 AED = 684.0559 SYP	1 SYP = 0.0015 AED
08 Nov 2024	1 AED = 684.0558 SYP	1 SYP = 0.0015 AED
09 Nov 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
10 Nov 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
11 Nov 2024	1 AED = 684.0512 SYP	1 SYP = 0.0015 AED
12 Nov 2024	1 AED = 684.0549 SYP	1 SYP = 0.0015 AED
14 Nov 2024	1 AED = 684.0613 SYP	1 SYP = 0.0015 AED
15 Nov 2024	1 AED = 684.066 SYP	1 SYP = 0.0015 AED
16 Nov 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
17 Nov 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
18 Nov 2024	1 AED = 684.0576 SYP	1 SYP = 0.0015 AED
19 Nov 2024	1 AED = 684.0576 SYP	1 SYP = 0.0015 AED
20 Nov 2024	1 AED = 684.0511 SYP	1 SYP = 0.0015 AED
21 Nov 2024	1 AED = 684.0548 SYP	1 SYP = 0.0015 AED
22 Nov 2024	1 AED = 684.0511 SYP	1 SYP = 0.0015 AED
23 Nov 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
24 Nov 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
25 Nov 2024	1 AED = 684.051 SYP	1 SYP = 0.0015 AED
26 Nov 2024	1 AED = 684.0547 SYP	1 SYP = 0.0015 AED
27 Nov 2024	1 AED = 684.0493 SYP	1 SYP = 0.0015 AED
28 Nov 2024	1 AED = 684.0456 SYP	1 SYP = 0.0015 AED
29 Nov 2024	1 AED = 684.0473 SYP	1 SYP = 0.0015 AED
30 Nov 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED

Dec 2024

Date	AED-SYP	SYP-AED
01 Dec 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
02 Dec 2024	1 AED = 684.052 SYP	1 SYP = 0.0015 AED
03 Dec 2024	1 AED = 684.052 SYP	1 SYP = 0.0015 AED
04 Dec 2024	1 AED = 684.0501 SYP	1 SYP = 0.0015 AED
05 Dec 2024	1 AED = 684.053 SYP	1 SYP = 0.0015 AED
06 Dec 2024	1 AED = 684.0576 SYP	1 SYP = 0.0015 AED
07 Dec 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
08 Dec 2024	1 AED = 684.0461 SYP	1 SYP = 0.0015 AED
09 Dec 2024	1 AED = 684.0594 SYP	1 SYP = 0.0015 AED
10 Dec 2024	1 AED = 684.0511 SYP	1 SYP = 0.0015 AED
11 Dec 2024	1 AED = 684.053 SYP	1 SYP = 0.0015 AED
12 Dec 2024	1 AED = 684.0548 SYP	1 SYP = 0.0015 AED
13 Dec 2024	1 AED = 684.0531 SYP	1 SYP = 0.0015 AED
14 Dec 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
15 Dec 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
16 Dec 2024	1 AED = 684.0587 SYP	1 SYP = 0.0015 AED
17 Dec 2024	1 AED = 684.0586 SYP	1 SYP = 0.0015 AED
18 Dec 2024	1 AED = 684.055 SYP	1 SYP = 0.0015 AED
19 Dec 2024	1 AED = 684.0577 SYP	1 SYP = 0.0015 AED
20 Dec 2024	1 AED = 684.0586 SYP	1 SYP = 0.0015 AED
21 Dec 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED
22 Dec 2024	1 AED = 684.0462 SYP	1 SYP = 0.0015 AED

AED-SYP and SYP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News