currencystats247.com

CurrencyStats247 > Exchange Rates > AED-SVC and SVC-AED exchange rates - 2025

AED-SVC and SVC-AED exchange rates - 2025

AED-SVC and SVC-AED exchange rates

Check below the exchange rates for AED-SVC and SVC-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 2.3825 SVC
1 SVC = 0.4197 AED
1Y 2Y 3Y

Jan 2025

DateAED-SVCSVC-AED
01 Jan 2025 1 AED = 2.3807 SVC 1 SVC = 0.42 AED
02 Jan 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
03 Jan 2025 1 AED = 2.3827 SVC 1 SVC = 0.4197 AED
04 Jan 2025 1 AED = 2.3782 SVC 1 SVC = 0.4205 AED
05 Jan 2025 1 AED = 2.3782 SVC 1 SVC = 0.4205 AED
06 Jan 2025 1 AED = 2.3844 SVC 1 SVC = 0.4194 AED
07 Jan 2025 1 AED = 2.3834 SVC 1 SVC = 0.4196 AED
08 Jan 2025 1 AED = 2.3851 SVC 1 SVC = 0.4193 AED
09 Jan 2025 1 AED = 2.3819 SVC 1 SVC = 0.4198 AED
10 Jan 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
11 Jan 2025 1 AED = 2.3927 SVC 1 SVC = 0.4179 AED
12 Jan 2025 1 AED = 2.3927 SVC 1 SVC = 0.4179 AED
13 Jan 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
14 Jan 2025 1 AED = 2.3849 SVC 1 SVC = 0.4193 AED
15 Jan 2025 1 AED = 2.3818 SVC 1 SVC = 0.4199 AED
16 Jan 2025 1 AED = 2.3838 SVC 1 SVC = 0.4195 AED
17 Jan 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
18 Jan 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
19 Jan 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
20 Jan 2025 1 AED = 2.3855 SVC 1 SVC = 0.4192 AED
21 Jan 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
22 Jan 2025 1 AED = 2.3695 SVC 1 SVC = 0.422 AED
23 Jan 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
24 Jan 2025 1 AED = 2.383 SVC 1 SVC = 0.4196 AED
25 Jan 2025 1 AED = 2.3777 SVC 1 SVC = 0.4206 AED
26 Jan 2025 1 AED = 2.3777 SVC 1 SVC = 0.4206 AED
27 Jan 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
28 Jan 2025 1 AED = 2.3842 SVC 1 SVC = 0.4194 AED
29 Jan 2025 1 AED = 2.3837 SVC 1 SVC = 0.4195 AED
30 Jan 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED
31 Jan 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED

Feb 2025

DateAED-SVCSVC-AED
01 Feb 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
02 Feb 2025 1 AED = 2.3853 SVC 1 SVC = 0.4192 AED
03 Feb 2025 1 AED = 2.3813 SVC 1 SVC = 0.4199 AED
04 Feb 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
05 Feb 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
06 Feb 2025 1 AED = 2.383 SVC 1 SVC = 0.4196 AED
07 Feb 2025 1 AED = 2.3839 SVC 1 SVC = 0.4195 AED
08 Feb 2025 1 AED = 2.3931 SVC 1 SVC = 0.4179 AED
09 Feb 2025 1 AED = 2.3931 SVC 1 SVC = 0.4179 AED
10 Feb 2025 1 AED = 2.3844 SVC 1 SVC = 0.4194 AED
11 Feb 2025 1 AED = 2.3817 SVC 1 SVC = 0.4199 AED
12 Feb 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
13 Feb 2025 1 AED = 2.3764 SVC 1 SVC = 0.4208 AED
14 Feb 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
15 Feb 2025 1 AED = 2.3752 SVC 1 SVC = 0.421 AED
16 Feb 2025 1 AED = 2.3752 SVC 1 SVC = 0.421 AED
17 Feb 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
18 Feb 2025 1 AED = 2.3841 SVC 1 SVC = 0.4194 AED
19 Feb 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
20 Feb 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
21 Feb 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
22 Feb 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
23 Feb 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
24 Feb 2025 1 AED = 2.3818 SVC 1 SVC = 0.4199 AED
25 Feb 2025 1 AED = 2.3806 SVC 1 SVC = 0.4201 AED
26 Feb 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
27 Feb 2025 1 AED = 2.3817 SVC 1 SVC = 0.4199 AED
28 Feb 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED

Mar 2025

DateAED-SVCSVC-AED
01 Mar 2025 1 AED = 2.3812 SVC 1 SVC = 0.42 AED
02 Mar 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
03 Mar 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
04 Mar 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
05 Mar 2025 1 AED = 2.379 SVC 1 SVC = 0.4203 AED
06 Mar 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
07 Mar 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
08 Mar 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
09 Mar 2025 1 AED = 2.3852 SVC 1 SVC = 0.4192 AED
10 Mar 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
11 Mar 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
12 Mar 2025 1 AED = 2.384 SVC 1 SVC = 0.4195 AED
13 Mar 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
14 Mar 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
15 Mar 2025 1 AED = 2.3769 SVC 1 SVC = 0.4207 AED
16 Mar 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
17 Mar 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
18 Mar 2025 1 AED = 2.3824 SVC 1 SVC = 0.4198 AED
19 Mar 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
20 Mar 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
21 Mar 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
22 Mar 2025 1 AED = 2.3765 SVC 1 SVC = 0.4208 AED
23 Mar 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
24 Mar 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
25 Mar 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
26 Mar 2025 1 AED = 2.3835 SVC 1 SVC = 0.4195 AED
27 Mar 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED
28 Mar 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
29 Mar 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
30 Mar 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
31 Mar 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED

Apr 2025

DateAED-SVCSVC-AED
01 Apr 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
02 Apr 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
03 Apr 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
04 Apr 2025 1 AED = 2.3771 SVC 1 SVC = 0.4207 AED
05 Apr 2025 1 AED = 2.3971 SVC 1 SVC = 0.4172 AED
06 Apr 2025 1 AED = 2.3971 SVC 1 SVC = 0.4172 AED
07 Apr 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
08 Apr 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
09 Apr 2025 1 AED = 2.3804 SVC 1 SVC = 0.4201 AED
10 Apr 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
11 Apr 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
12 Apr 2025 1 AED = 2.3773 SVC 1 SVC = 0.4206 AED
13 Apr 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
14 Apr 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
15 Apr 2025 1 AED = 2.3845 SVC 1 SVC = 0.4194 AED
16 Apr 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
17 Apr 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
18 Apr 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
19 Apr 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
20 Apr 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
21 Apr 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
22 Apr 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
23 Apr 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
24 Apr 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED

AED-SVC and SVC-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats