currencystats247.com

CurrencyStats247 > Exchange Rates > AED-SLL and SLL-AED exchange rates - 2025

AED-SLL and SLL-AED exchange rates - 2025

AED-SLL and SLL-AED exchange rates

Check below the exchange rates for AED-SLL and SLL-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 5709.2062 SLL
1 SLL = 0.0002 AED
1Y 2Y 3Y
AED to SLLSLL to AED
5,709.0163 Date: 4/4 5,709.0472 Date: 4/3 5,709.1168 Date: 4/2 5,709.1326 Date: 4/1 5,709.1174 Date: 3/31 5,709.0287 Date: 3/30 5,709.0287 Date: 3/29 5,709.0865 Date: 3/28 5,709.1017 Date: 3/27 5,709.0314 Date: 3/26 5,709.1165 Date: 3/25 5,709.1019 Date: 3/24 5,709.0297 Date: 3/23 5,709.0297 Date: 3/22 5,709.0626 Date: 3/21 5,709.1015 Date: 3/20 5,709.1319 Date: 3/19 5,709.3817 Date: 3/18 5,709.5594 Date: 3/17 5,709.5539 Date: 3/16 5,709.5539 Date: 3/15 5,709.6064 Date: 3/14 5,709.5440 Date: 3/13 5,709.5065 Date: 3/12 5,709.4598 Date: 3/11 5,709.5917 Date: 3/10 5,709.5550 Date: 3/9 5,709.5550 Date: 3/8 5,709.5767 Date: 3/7 5,709.5928 Date: 3/6 5,709.6461 Date: 3/5 5,709.6305 Date: 3/4 5,709.7095 Date: 3/3 5,709.5544 Date: 3/2 5,709.6772 Date: 3/1 5,709.6549 Date: 2/28 5,709.8247 Date: 2/27 5,709.2493 Date: 2/26 5,709.4906 Date: 2/25 5,709.2893 Date: 2/24 5,709.0310 Date: 2/23 5,709.0310 Date: 2/22 5,709.2035 Date: 2/21 5,709.1643 Date: 2/20 5,709.1260 Date: 2/19 5,709.0867 Date: 2/18 5,709.1266 Date: 2/17 5,709.0306 Date: 2/16 5,709.0306 Date: 2/15 5,709.1264 Date: 2/14 5,709.1009 Date: 2/13 5,709.0702 Date: 2/12 5,709.1079 Date: 2/11 5,709.1391 Date: 2/10 5,709.0286 Date: 2/9 5,709.0286 Date: 2/8 5,709.0630 Date: 2/7 5,709.2559 Date: 2/6 5,709.2027 Date: 2/5 5,709.2344 Date: 2/4 5,709.1237 Date: 2/3 5,709.0285 Date: 2/2 5,709.1710 Date: 2/1 5,709.1791 Date: 1/31 5,709.1559 Date: 1/30 5,709.1396 Date: 1/29 5,709.1705 Date: 1/28 5,709.1710 Date: 1/27 5,709.0282 Date: 1/26 5,709.0282 Date: 1/25 5,709.2250 Date: 1/24 5,709.1164 Date: 1/23 5,709.1160 Date: 1/22 5,709.0783 Date: 1/21 5,709.1082 Date: 1/20 5,709.0294 Date: 1/19 5,709.0294 Date: 1/18 5,709.0550 Date: 1/17 5,709.1326 Date: 1/16 5,709.1087 Date: 1/15 5,709.1142 Date: 1/14 5,709.0544 Date: 1/13 5,709.0296 Date: 1/12 5,709.0296 Date: 1/11 5,709.0312 Date: 1/10 5,709.0785 Date: 1/9 5,709.1330 Date: 1/8 5,709.1179 Date: 1/7 5,709.0334 Date: 1/6 5,709.0295 Date: 1/5 5,709.0295 Date: 1/4 5,709.0860 Date: 1/3 5,709.0709 Date: 1/2 5,709.1147 Date: 1/1 5,709.0163 Date: 4/4 5,709.0472 Date: 4/3 5,709.1168 Date: 4/2 5,709.1326 Date: 4/1 5,709.1174 Date: 3/31 5,709.0287 Date: 3/30 5,709.0287 Date: 3/29 5,709.0865 Date: 3/28 5,709.1017 Date: 3/27 5,709.0314 Date: 3/26 5,709.1165 Date: 3/25 5,709.1019 Date: 3/24 5,709.0297 Date: 3/23 5,709.0297 Date: 3/22 5,709.0626 Date: 3/21 5,709.1015 Date: 3/20 5,709.1319 Date: 3/19 5,709.3817 Date: 3/18 5,709.5594 Date: 3/17 5,709.5539 Date: 3/16 5,709.5539 Date: 3/15 5,709.6064 Date: 3/14 5,709.5440 Date: 3/13 5,709.5065 Date: 3/12 5,709.4598 Date: 3/11 5,709.5917 Date: 3/10 5,709.5550 Date: 3/9 5,709.5550 Date: 3/8 5,709.5767 Date: 3/7 5,709.5928 Date: 3/6 5,709.6461 Date: 3/5 5,709.6305 Date: 3/4 5,709.7095 Date: 3/3 5,709.5544 Date: 3/2 5,709.6772 Date: 3/1 5,709.6549 Date: 2/28 5,709.8247 Date: 2/27 5,709.2493 Date: 2/26 5,709.4906 Date: 2/25 5,709.2893 Date: 2/24 5,709.0310 Date: 2/23 5,709.0310 Date: 2/22 5,709.2035 Date: 2/21 5,709.1643 Date: 2/20 5,709.1260 Date: 2/19 5,709.0867 Date: 2/18 5,709.1266 Date: 2/17 5,709.0306 Date: 2/16 5,709.0306 Date: 2/15 5,709.1264 Date: 2/14 5,709.1009 Date: 2/13 5,709.0702 Date: 2/12 5,709.1079 Date: 2/11 5,709.1391 Date: 2/10 5,709.0286 Date: 2/9 5,709.0286 Date: 2/8 5,709.0630 Date: 2/7 5,709.2559 Date: 2/6 5,709.2027 Date: 2/5 5,709.2344 Date: 2/4 5,709.1237 Date: 2/3 5,709.0285 Date: 2/2 5,709.1710 Date: 2/1 5,709.1791 Date: 1/31 5,709.1559 Date: 1/30 5,709.1396 Date: 1/29 5,709.1705 Date: 1/28 5,709.1710 Date: 1/27 5,709.0282 Date: 1/26 5,709.0282 Date: 1/25 5,709.2250 Date: 1/24 5,709.1164 Date: 1/23 5,709.1160 Date: 1/22 5,709.0783 Date: 1/21 5,709.1082 Date: 1/20 5,709.0294 Date: 1/19 5,709.0294 Date: 1/18 5,709.0550 Date: 1/17 5,709.1326 Date: 1/16 5,709.1087 Date: 1/15 5,709.1142 Date: 1/14 5,709.0544 Date: 1/13 5,709.0296 Date: 1/12 5,709.0296 Date: 1/11 5,709.0312 Date: 1/10 5,709.0785 Date: 1/9 5,709.1330 Date: 1/8 5,709.1179 Date: 1/7 5,709.0334 Date: 1/6 5,709.0295 Date: 1/5 5,709.0295 Date: 1/4 5,709.0860 Date: 1/3 5,709.0709 Date: 1/2 5,709.1147 Date: 1/1

Jan 2025

DateAED-SLLSLL-AED
01 Jan 2025 1 AED = 5709.1147 SLL 1 SLL = 0.0002 AED
02 Jan 2025 1 AED = 5709.0709 SLL 1 SLL = 0.0002 AED
03 Jan 2025 1 AED = 5709.086 SLL 1 SLL = 0.0002 AED
04 Jan 2025 1 AED = 5709.0295 SLL 1 SLL = 0.0002 AED
05 Jan 2025 1 AED = 5709.0295 SLL 1 SLL = 0.0002 AED
06 Jan 2025 1 AED = 5709.0334 SLL 1 SLL = 0.0002 AED
07 Jan 2025 1 AED = 5709.1179 SLL 1 SLL = 0.0002 AED
08 Jan 2025 1 AED = 5709.133 SLL 1 SLL = 0.0002 AED
09 Jan 2025 1 AED = 5709.0785 SLL 1 SLL = 0.0002 AED
10 Jan 2025 1 AED = 5709.0312 SLL 1 SLL = 0.0002 AED
11 Jan 2025 1 AED = 5709.0296 SLL 1 SLL = 0.0002 AED
12 Jan 2025 1 AED = 5709.0296 SLL 1 SLL = 0.0002 AED
13 Jan 2025 1 AED = 5709.0544 SLL 1 SLL = 0.0002 AED
14 Jan 2025 1 AED = 5709.1142 SLL 1 SLL = 0.0002 AED
15 Jan 2025 1 AED = 5709.1087 SLL 1 SLL = 0.0002 AED
16 Jan 2025 1 AED = 5709.1326 SLL 1 SLL = 0.0002 AED
17 Jan 2025 1 AED = 5709.055 SLL 1 SLL = 0.0002 AED
18 Jan 2025 1 AED = 5709.0294 SLL 1 SLL = 0.0002 AED
19 Jan 2025 1 AED = 5709.0294 SLL 1 SLL = 0.0002 AED
20 Jan 2025 1 AED = 5709.1082 SLL 1 SLL = 0.0002 AED
21 Jan 2025 1 AED = 5709.0783 SLL 1 SLL = 0.0002 AED
22 Jan 2025 1 AED = 5709.116 SLL 1 SLL = 0.0002 AED
23 Jan 2025 1 AED = 5709.1164 SLL 1 SLL = 0.0002 AED
24 Jan 2025 1 AED = 5709.225 SLL 1 SLL = 0.0002 AED
25 Jan 2025 1 AED = 5709.0282 SLL 1 SLL = 0.0002 AED
26 Jan 2025 1 AED = 5709.0282 SLL 1 SLL = 0.0002 AED
27 Jan 2025 1 AED = 5709.171 SLL 1 SLL = 0.0002 AED
28 Jan 2025 1 AED = 5709.1705 SLL 1 SLL = 0.0002 AED
29 Jan 2025 1 AED = 5709.1396 SLL 1 SLL = 0.0002 AED
30 Jan 2025 1 AED = 5709.1559 SLL 1 SLL = 0.0002 AED
31 Jan 2025 1 AED = 5709.1791 SLL 1 SLL = 0.0002 AED

Feb 2025

DateAED-SLLSLL-AED
01 Feb 2025 1 AED = 5709.171 SLL 1 SLL = 0.0002 AED
02 Feb 2025 1 AED = 5709.0285 SLL 1 SLL = 0.0002 AED
03 Feb 2025 1 AED = 5709.1237 SLL 1 SLL = 0.0002 AED
04 Feb 2025 1 AED = 5709.2344 SLL 1 SLL = 0.0002 AED
05 Feb 2025 1 AED = 5709.2027 SLL 1 SLL = 0.0002 AED
06 Feb 2025 1 AED = 5709.2559 SLL 1 SLL = 0.0002 AED
07 Feb 2025 1 AED = 5709.063 SLL 1 SLL = 0.0002 AED
08 Feb 2025 1 AED = 5709.0286 SLL 1 SLL = 0.0002 AED
09 Feb 2025 1 AED = 5709.0286 SLL 1 SLL = 0.0002 AED
10 Feb 2025 1 AED = 5709.1391 SLL 1 SLL = 0.0002 AED
11 Feb 2025 1 AED = 5709.1079 SLL 1 SLL = 0.0002 AED
12 Feb 2025 1 AED = 5709.0702 SLL 1 SLL = 0.0002 AED
13 Feb 2025 1 AED = 5709.1009 SLL 1 SLL = 0.0002 AED
14 Feb 2025 1 AED = 5709.1264 SLL 1 SLL = 0.0002 AED
15 Feb 2025 1 AED = 5709.0306 SLL 1 SLL = 0.0002 AED
16 Feb 2025 1 AED = 5709.0306 SLL 1 SLL = 0.0002 AED
17 Feb 2025 1 AED = 5709.1266 SLL 1 SLL = 0.0002 AED
18 Feb 2025 1 AED = 5709.0867 SLL 1 SLL = 0.0002 AED
19 Feb 2025 1 AED = 5709.126 SLL 1 SLL = 0.0002 AED
20 Feb 2025 1 AED = 5709.1643 SLL 1 SLL = 0.0002 AED
21 Feb 2025 1 AED = 5709.2035 SLL 1 SLL = 0.0002 AED
22 Feb 2025 1 AED = 5709.031 SLL 1 SLL = 0.0002 AED
23 Feb 2025 1 AED = 5709.031 SLL 1 SLL = 0.0002 AED
24 Feb 2025 1 AED = 5709.2893 SLL 1 SLL = 0.0002 AED
25 Feb 2025 1 AED = 5709.4906 SLL 1 SLL = 0.0002 AED
26 Feb 2025 1 AED = 5709.2493 SLL 1 SLL = 0.0002 AED
27 Feb 2025 1 AED = 5709.8247 SLL 1 SLL = 0.0002 AED
28 Feb 2025 1 AED = 5709.6549 SLL 1 SLL = 0.0002 AED

Mar 2025

DateAED-SLLSLL-AED
01 Mar 2025 1 AED = 5709.6772 SLL 1 SLL = 0.0002 AED
02 Mar 2025 1 AED = 5709.5544 SLL 1 SLL = 0.0002 AED
03 Mar 2025 1 AED = 5709.7095 SLL 1 SLL = 0.0002 AED
04 Mar 2025 1 AED = 5709.6305 SLL 1 SLL = 0.0002 AED
05 Mar 2025 1 AED = 5709.6461 SLL 1 SLL = 0.0002 AED
06 Mar 2025 1 AED = 5709.5928 SLL 1 SLL = 0.0002 AED
07 Mar 2025 1 AED = 5709.5767 SLL 1 SLL = 0.0002 AED
08 Mar 2025 1 AED = 5709.555 SLL 1 SLL = 0.0002 AED
09 Mar 2025 1 AED = 5709.555 SLL 1 SLL = 0.0002 AED
10 Mar 2025 1 AED = 5709.5917 SLL 1 SLL = 0.0002 AED
11 Mar 2025 1 AED = 5709.4598 SLL 1 SLL = 0.0002 AED
12 Mar 2025 1 AED = 5709.5065 SLL 1 SLL = 0.0002 AED
13 Mar 2025 1 AED = 5709.544 SLL 1 SLL = 0.0002 AED
14 Mar 2025 1 AED = 5709.6064 SLL 1 SLL = 0.0002 AED
15 Mar 2025 1 AED = 5709.5539 SLL 1 SLL = 0.0002 AED
16 Mar 2025 1 AED = 5709.5539 SLL 1 SLL = 0.0002 AED
17 Mar 2025 1 AED = 5709.5594 SLL 1 SLL = 0.0002 AED
18 Mar 2025 1 AED = 5709.3817 SLL 1 SLL = 0.0002 AED
19 Mar 2025 1 AED = 5709.1319 SLL 1 SLL = 0.0002 AED
20 Mar 2025 1 AED = 5709.1015 SLL 1 SLL = 0.0002 AED
21 Mar 2025 1 AED = 5709.0626 SLL 1 SLL = 0.0002 AED
22 Mar 2025 1 AED = 5709.0297 SLL 1 SLL = 0.0002 AED
23 Mar 2025 1 AED = 5709.0297 SLL 1 SLL = 0.0002 AED
24 Mar 2025 1 AED = 5709.1019 SLL 1 SLL = 0.0002 AED
25 Mar 2025 1 AED = 5709.1165 SLL 1 SLL = 0.0002 AED
26 Mar 2025 1 AED = 5709.0314 SLL 1 SLL = 0.0002 AED
27 Mar 2025 1 AED = 5709.1017 SLL 1 SLL = 0.0002 AED
28 Mar 2025 1 AED = 5709.0865 SLL 1 SLL = 0.0002 AED
29 Mar 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
30 Mar 2025 1 AED = 5709.0287 SLL 1 SLL = 0.0002 AED
31 Mar 2025 1 AED = 5709.1174 SLL 1 SLL = 0.0002 AED

Apr 2025

DateAED-SLLSLL-AED
01 Apr 2025 1 AED = 5709.1326 SLL 1 SLL = 0.0002 AED
02 Apr 2025 1 AED = 5709.1168 SLL 1 SLL = 0.0002 AED
03 Apr 2025 1 AED = 5709.0472 SLL 1 SLL = 0.0002 AED
04 Apr 2025 1 AED = 5709.0163 SLL 1 SLL = 0.0002 AED

AED-SLL and SLL-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats