currencystats247.com

CurrencyStats247 > Exchange Rates > AED-SGD and SGD-AED exchange rates - 2025

AED-SGD and SGD-AED exchange rates - 2025

AED-SGD and SGD-AED exchange rates

Check below the exchange rates for AED-SGD and SGD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 0.3671 SGD
1 SGD = 2.7243 AED
1Y 2Y 3Y
AED to SGDSGD to AED
0.3654 Date: 4/6 0.3663 Date: 4/5 0.3646 Date: 4/4 0.3654 Date: 4/3 0.3657 Date: 4/2 0.3653 Date: 4/1 0.3654 Date: 3/31 0.3653 Date: 3/30 0.3651 Date: 3/29 0.3654 Date: 3/28 0.3647 Date: 3/27 0.3644 Date: 3/26 0.3648 Date: 3/25 0.3638 Date: 3/24 0.3635 Date: 3/23 0.3630 Date: 3/22 0.3637 Date: 3/21 0.3632 Date: 3/20 0.3627 Date: 3/19 0.3621 Date: 3/18 0.3629 Date: 3/17 0.3633 Date: 3/16 0.3642 Date: 3/15 0.3637 Date: 3/14 0.3637 Date: 3/13 0.3632 Date: 3/12 0.3627 Date: 3/11 0.3624 Date: 3/10 0.3624 Date: 3/9 0.3623 Date: 3/8 0.3623 Date: 3/7 0.3628 Date: 3/6 0.3639 Date: 3/5 0.3650 Date: 3/4 0.3679 Date: 3/3 0.3679 Date: 3/2 0.3679 Date: 3/1 0.3666 Date: 2/28 0.3652 Date: 2/27 0.3643 Date: 2/26 0.3645 Date: 2/25 0.3644 Date: 2/24 0.3635 Date: 2/23 0.3635 Date: 2/22 0.3640 Date: 2/21 0.3658 Date: 2/20 0.3658 Date: 2/19 0.3656 Date: 2/18 0.3652 Date: 2/17 0.3646 Date: 2/16 0.3646 Date: 2/15 0.3652 Date: 2/14 0.3678 Date: 2/13 0.3683 Date: 2/12 0.3689 Date: 2/11 0.3686 Date: 2/10 0.3684 Date: 2/9 0.3684 Date: 2/8 0.3679 Date: 2/7 0.3684 Date: 2/6 0.3672 Date: 2/5 0.3694 Date: 2/4 0.3716 Date: 2/3 0.3695 Date: 2/2 0.3695 Date: 2/1 0.3693 Date: 1/31 0.3677 Date: 1/30 0.3679 Date: 1/29 0.3680 Date: 1/28 0.3659 Date: 1/27 0.3664 Date: 1/26 0.3665 Date: 1/25 0.3672 Date: 1/24 0.3692 Date: 1/23 0.3685 Date: 1/22 0.3702 Date: 1/21 0.3716 Date: 1/20 0.3726 Date: 1/19 0.3724 Date: 1/18 0.3724 Date: 1/17 0.3724 Date: 1/16 0.3723 Date: 1/15 0.3730 Date: 1/14 0.3741 Date: 1/13 0.3731 Date: 1/12 0.3731 Date: 1/11 0.3722 Date: 1/10 0.3726 Date: 1/9 0.3730 Date: 1/8 0.3708 Date: 1/7 0.3702 Date: 1/6 0.3731 Date: 1/5 0.3731 Date: 1/4 0.3730 Date: 1/3 0.3716 Date: 1/2 0.3701 Date: 1/1 0.3654 Date: 4/6 0.3663 Date: 4/5 0.3646 Date: 4/4 0.3654 Date: 4/3 0.3657 Date: 4/2 0.3653 Date: 4/1 0.3654 Date: 3/31 0.3653 Date: 3/30 0.3651 Date: 3/29 0.3654 Date: 3/28 0.3647 Date: 3/27 0.3644 Date: 3/26 0.3648 Date: 3/25 0.3638 Date: 3/24 0.3635 Date: 3/23 0.3630 Date: 3/22 0.3637 Date: 3/21 0.3632 Date: 3/20 0.3627 Date: 3/19 0.3621 Date: 3/18 0.3629 Date: 3/17 0.3633 Date: 3/16 0.3642 Date: 3/15 0.3637 Date: 3/14 0.3637 Date: 3/13 0.3632 Date: 3/12 0.3627 Date: 3/11 0.3624 Date: 3/10 0.3624 Date: 3/9 0.3623 Date: 3/8 0.3623 Date: 3/7 0.3628 Date: 3/6 0.3639 Date: 3/5 0.3650 Date: 3/4 0.3679 Date: 3/3 0.3679 Date: 3/2 0.3679 Date: 3/1 0.3666 Date: 2/28 0.3652 Date: 2/27 0.3643 Date: 2/26 0.3645 Date: 2/25 0.3644 Date: 2/24 0.3635 Date: 2/23 0.3635 Date: 2/22 0.3640 Date: 2/21 0.3658 Date: 2/20 0.3658 Date: 2/19 0.3656 Date: 2/18 0.3652 Date: 2/17 0.3646 Date: 2/16 0.3646 Date: 2/15 0.3652 Date: 2/14 0.3678 Date: 2/13 0.3683 Date: 2/12 0.3689 Date: 2/11 0.3686 Date: 2/10 0.3684 Date: 2/9 0.3684 Date: 2/8 0.3679 Date: 2/7 0.3684 Date: 2/6 0.3672 Date: 2/5 0.3694 Date: 2/4 0.3716 Date: 2/3 0.3695 Date: 2/2 0.3695 Date: 2/1 0.3693 Date: 1/31 0.3677 Date: 1/30 0.3679 Date: 1/29 0.3680 Date: 1/28 0.3659 Date: 1/27 0.3664 Date: 1/26 0.3665 Date: 1/25 0.3672 Date: 1/24 0.3692 Date: 1/23 0.3685 Date: 1/22 0.3702 Date: 1/21 0.3716 Date: 1/20 0.3726 Date: 1/19 0.3724 Date: 1/18 0.3724 Date: 1/17 0.3724 Date: 1/16 0.3723 Date: 1/15 0.3730 Date: 1/14 0.3741 Date: 1/13 0.3731 Date: 1/12 0.3731 Date: 1/11 0.3722 Date: 1/10 0.3726 Date: 1/9 0.3730 Date: 1/8 0.3708 Date: 1/7 0.3702 Date: 1/6 0.3731 Date: 1/5 0.3731 Date: 1/4 0.3730 Date: 1/3 0.3716 Date: 1/2 0.3701 Date: 1/1

Jan 2025

DateAED-SGDSGD-AED
01 Jan 2025 1 AED = 0.3701 SGD 1 SGD = 2.7019 AED
02 Jan 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
03 Jan 2025 1 AED = 0.373 SGD 1 SGD = 2.681 AED
04 Jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
05 Jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
06 Jan 2025 1 AED = 0.3702 SGD 1 SGD = 2.7015 AED
07 Jan 2025 1 AED = 0.3708 SGD 1 SGD = 2.6972 AED
08 Jan 2025 1 AED = 0.373 SGD 1 SGD = 2.6809 AED
09 Jan 2025 1 AED = 0.3726 SGD 1 SGD = 2.6836 AED
10 Jan 2025 1 AED = 0.3722 SGD 1 SGD = 2.6865 AED
11 Jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
12 Jan 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
13 Jan 2025 1 AED = 0.3741 SGD 1 SGD = 2.6733 AED
14 Jan 2025 1 AED = 0.373 SGD 1 SGD = 2.6811 AED
15 Jan 2025 1 AED = 0.3723 SGD 1 SGD = 2.6861 AED
16 Jan 2025 1 AED = 0.3724 SGD 1 SGD = 2.6852 AED
17 Jan 2025 1 AED = 0.3724 SGD 1 SGD = 2.6855 AED
18 Jan 2025 1 AED = 0.3724 SGD 1 SGD = 2.6856 AED
19 Jan 2025 1 AED = 0.3726 SGD 1 SGD = 2.6838 AED
20 Jan 2025 1 AED = 0.3716 SGD 1 SGD = 2.6914 AED
21 Jan 2025 1 AED = 0.3702 SGD 1 SGD = 2.7011 AED
22 Jan 2025 1 AED = 0.3685 SGD 1 SGD = 2.7141 AED
23 Jan 2025 1 AED = 0.3692 SGD 1 SGD = 2.7085 AED
24 Jan 2025 1 AED = 0.3672 SGD 1 SGD = 2.723 AED
25 Jan 2025 1 AED = 0.3665 SGD 1 SGD = 2.7286 AED
26 Jan 2025 1 AED = 0.3664 SGD 1 SGD = 2.7291 AED
27 Jan 2025 1 AED = 0.3659 SGD 1 SGD = 2.7333 AED
28 Jan 2025 1 AED = 0.368 SGD 1 SGD = 2.7171 AED
29 Jan 2025 1 AED = 0.3679 SGD 1 SGD = 2.7181 AED
30 Jan 2025 1 AED = 0.3677 SGD 1 SGD = 2.7199 AED
31 Jan 2025 1 AED = 0.3693 SGD 1 SGD = 2.7075 AED

Feb 2025

DateAED-SGDSGD-AED
01 Feb 2025 1 AED = 0.3695 SGD 1 SGD = 2.7061 AED
02 Feb 2025 1 AED = 0.3695 SGD 1 SGD = 2.7063 AED
03 Feb 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
04 Feb 2025 1 AED = 0.3694 SGD 1 SGD = 2.7073 AED
05 Feb 2025 1 AED = 0.3672 SGD 1 SGD = 2.7233 AED
06 Feb 2025 1 AED = 0.3684 SGD 1 SGD = 2.7142 AED
07 Feb 2025 1 AED = 0.3679 SGD 1 SGD = 2.7184 AED
08 Feb 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
09 Feb 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
10 Feb 2025 1 AED = 0.3686 SGD 1 SGD = 2.7127 AED
11 Feb 2025 1 AED = 0.3689 SGD 1 SGD = 2.7105 AED
12 Feb 2025 1 AED = 0.3683 SGD 1 SGD = 2.7151 AED
13 Feb 2025 1 AED = 0.3678 SGD 1 SGD = 2.719 AED
14 Feb 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
15 Feb 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
16 Feb 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
17 Feb 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
18 Feb 2025 1 AED = 0.3656 SGD 1 SGD = 2.735 AED
19 Feb 2025 1 AED = 0.3658 SGD 1 SGD = 2.734 AED
20 Feb 2025 1 AED = 0.3658 SGD 1 SGD = 2.7334 AED
21 Feb 2025 1 AED = 0.364 SGD 1 SGD = 2.7474 AED
22 Feb 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
23 Feb 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 Feb 2025 1 AED = 0.3644 SGD 1 SGD = 2.7444 AED
25 Feb 2025 1 AED = 0.3645 SGD 1 SGD = 2.7432 AED
26 Feb 2025 1 AED = 0.3643 SGD 1 SGD = 2.7454 AED
27 Feb 2025 1 AED = 0.3652 SGD 1 SGD = 2.7382 AED
28 Feb 2025 1 AED = 0.3666 SGD 1 SGD = 2.7277 AED

Mar 2025

DateAED-SGDSGD-AED
01 Mar 2025 1 AED = 0.3679 SGD 1 SGD = 2.7178 AED
02 Mar 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
03 Mar 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
04 Mar 2025 1 AED = 0.365 SGD 1 SGD = 2.7397 AED
05 Mar 2025 1 AED = 0.3639 SGD 1 SGD = 2.7477 AED
06 Mar 2025 1 AED = 0.3628 SGD 1 SGD = 2.7561 AED
07 Mar 2025 1 AED = 0.3623 SGD 1 SGD = 2.7603 AED
08 Mar 2025 1 AED = 0.3623 SGD 1 SGD = 2.7598 AED
09 Mar 2025 1 AED = 0.3624 SGD 1 SGD = 2.7596 AED
10 Mar 2025 1 AED = 0.3624 SGD 1 SGD = 2.7592 AED
11 Mar 2025 1 AED = 0.3627 SGD 1 SGD = 2.7567 AED
12 Mar 2025 1 AED = 0.3632 SGD 1 SGD = 2.7533 AED
13 Mar 2025 1 AED = 0.3637 SGD 1 SGD = 2.7499 AED
14 Mar 2025 1 AED = 0.3637 SGD 1 SGD = 2.7492 AED
15 Mar 2025 1 AED = 0.3642 SGD 1 SGD = 2.7459 AED
16 Mar 2025 1 AED = 0.3633 SGD 1 SGD = 2.7522 AED
17 Mar 2025 1 AED = 0.3629 SGD 1 SGD = 2.7553 AED
18 Mar 2025 1 AED = 0.3621 SGD 1 SGD = 2.7614 AED
19 Mar 2025 1 AED = 0.3627 SGD 1 SGD = 2.7574 AED
20 Mar 2025 1 AED = 0.3632 SGD 1 SGD = 2.7531 AED
21 Mar 2025 1 AED = 0.3637 SGD 1 SGD = 2.7496 AED
22 Mar 2025 1 AED = 0.363 SGD 1 SGD = 2.7546 AED
23 Mar 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 Mar 2025 1 AED = 0.3638 SGD 1 SGD = 2.749 AED
25 Mar 2025 1 AED = 0.3648 SGD 1 SGD = 2.7413 AED
26 Mar 2025 1 AED = 0.3644 SGD 1 SGD = 2.7445 AED
27 Mar 2025 1 AED = 0.3647 SGD 1 SGD = 2.7418 AED
28 Mar 2025 1 AED = 0.3654 SGD 1 SGD = 2.7368 AED
29 Mar 2025 1 AED = 0.3651 SGD 1 SGD = 2.7392 AED
30 Mar 2025 1 AED = 0.3653 SGD 1 SGD = 2.7376 AED
31 Mar 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED

Apr 2025

DateAED-SGDSGD-AED
01 Apr 2025 1 AED = 0.3653 SGD 1 SGD = 2.7372 AED
02 Apr 2025 1 AED = 0.3657 SGD 1 SGD = 2.7347 AED
03 Apr 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED
04 Apr 2025 1 AED = 0.3646 SGD 1 SGD = 2.7425 AED
05 Apr 2025 1 AED = 0.3663 SGD 1 SGD = 2.7297 AED
06 Apr 2025 1 AED = 0.3654 SGD 1 SGD = 2.7368 AED

AED-SGD and SGD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats