> AED-SGD and SGD-AED exchange rates - 2024

AED-SGD and SGD-AED exchange rates - 2024

AED-SGD and SGD-AED exchange rates

Check below the exchange rates for AED-SGD and SGD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.3637 SGD

1 SGD = 2.7495 AED

1Y 2Y 3Y

AED to SGDSGD to AED

Jan 2024

Date	AED-SGD	SGD-AED
01 Jan 2024	1 AED = 0.3593 SGD	1 SGD = 2.7835 AED
02 Jan 2024	1 AED = 0.3611 SGD	1 SGD = 2.7691 AED
03 Jan 2024	1 AED = 0.3616 SGD	1 SGD = 2.7654 AED
04 Jan 2024	1 AED = 0.3616 SGD	1 SGD = 2.7657 AED
05 Jan 2024	1 AED = 0.3624 SGD	1 SGD = 2.7592 AED
06 Jan 2024	1 AED = 0.3623 SGD	1 SGD = 2.76 AED
07 Jan 2024	1 AED = 0.3623 SGD	1 SGD = 2.76 AED
08 Jan 2024	1 AED = 0.3624 SGD	1 SGD = 2.7592 AED
09 Jan 2024	1 AED = 0.3622 SGD	1 SGD = 2.7608 AED
10 Jan 2024	1 AED = 0.3624 SGD	1 SGD = 2.7591 AED
11 Jan 2024	1 AED = 0.3619 SGD	1 SGD = 2.7636 AED
12 Jan 2024	1 AED = 0.3629 SGD	1 SGD = 2.7553 AED
13 Jan 2024	1 AED = 0.3628 SGD	1 SGD = 2.756 AED
14 Jan 2024	1 AED = 0.3629 SGD	1 SGD = 2.7557 AED
15 Jan 2024	1 AED = 0.3632 SGD	1 SGD = 2.7532 AED
16 Jan 2024	1 AED = 0.3651 SGD	1 SGD = 2.7392 AED
17 Jan 2024	1 AED = 0.3659 SGD	1 SGD = 2.7333 AED
18 Jan 2024	1 AED = 0.366 SGD	1 SGD = 2.7322 AED
19 Jan 2024	1 AED = 0.3651 SGD	1 SGD = 2.7393 AED
20 Jan 2024	1 AED = 0.3651 SGD	1 SGD = 2.739 AED
21 Jan 2024	1 AED = 0.3651 SGD	1 SGD = 2.7393 AED
22 Jan 2024	1 AED = 0.3653 SGD	1 SGD = 2.7377 AED
23 Jan 2024	1 AED = 0.3649 SGD	1 SGD = 2.7408 AED
24 Jan 2024	1 AED = 0.3641 SGD	1 SGD = 2.7463 AED
25 Jan 2024	1 AED = 0.3647 SGD	1 SGD = 2.742 AED
26 Jan 2024	1 AED = 0.3649 SGD	1 SGD = 2.7408 AED
27 Jan 2024	1 AED = 0.3657 SGD	1 SGD = 2.7345 AED
28 Jan 2024	1 AED = 0.3657 SGD	1 SGD = 2.7345 AED
29 Jan 2024	1 AED = 0.3652 SGD	1 SGD = 2.7383 AED
30 Jan 2024	1 AED = 0.3649 SGD	1 SGD = 2.7403 AED
31 Jan 2024	1 AED = 0.3647 SGD	1 SGD = 2.742 AED

Feb 2024

Date	AED-SGD	SGD-AED
01 Feb 2024	1 AED = 0.3651 SGD	1 SGD = 2.7393 AED
02 Feb 2024	1 AED = 0.3636 SGD	1 SGD = 2.7503 AED
03 Feb 2024	1 AED = 0.3659 SGD	1 SGD = 2.7327 AED
04 Feb 2024	1 AED = 0.3659 SGD	1 SGD = 2.7327 AED
05 Feb 2024	1 AED = 0.3667 SGD	1 SGD = 2.7272 AED
06 Feb 2024	1 AED = 0.3662 SGD	1 SGD = 2.7309 AED
07 Feb 2024	1 AED = 0.3656 SGD	1 SGD = 2.7349 AED
08 Feb 2024	1 AED = 0.3667 SGD	1 SGD = 2.7267 AED
09 Feb 2024	1 AED = 0.3665 SGD	1 SGD = 2.7284 AED
10 Feb 2024	1 AED = 0.3665 SGD	1 SGD = 2.7287 AED
11 Feb 2024	1 AED = 0.3665 SGD	1 SGD = 2.7287 AED
12 Feb 2024	1 AED = 0.3661 SGD	1 SGD = 2.7317 AED
13 Feb 2024	1 AED = 0.366 SGD	1 SGD = 2.7319 AED
14 Feb 2024	1 AED = 0.3672 SGD	1 SGD = 2.7233 AED
15 Feb 2024	1 AED = 0.3667 SGD	1 SGD = 2.7268 AED
16 Feb 2024	1 AED = 0.3666 SGD	1 SGD = 2.7277 AED
17 Feb 2024	1 AED = 0.3675 SGD	1 SGD = 2.7209 AED
18 Feb 2024	1 AED = 0.3675 SGD	1 SGD = 2.7208 AED
19 Feb 2024	1 AED = 0.3664 SGD	1 SGD = 2.729 AED
20 Feb 2024	1 AED = 0.366 SGD	1 SGD = 2.7321 AED
21 Feb 2024	1 AED = 0.3659 SGD	1 SGD = 2.7332 AED
22 Feb 2024	1 AED = 0.3654 SGD	1 SGD = 2.7367 AED
23 Feb 2024	1 AED = 0.3657 SGD	1 SGD = 2.7346 AED
24 Feb 2024	1 AED = 0.3656 SGD	1 SGD = 2.7349 AED
25 Feb 2024	1 AED = 0.3656 SGD	1 SGD = 2.7349 AED
26 Feb 2024	1 AED = 0.3659 SGD	1 SGD = 2.7331 AED
27 Feb 2024	1 AED = 0.3658 SGD	1 SGD = 2.7339 AED
28 Feb 2024	1 AED = 0.3666 SGD	1 SGD = 2.7279 AED
29 Feb 2024	1 AED = 0.3664 SGD	1 SGD = 2.7289 AED

Mar 2024

Date	AED-SGD	SGD-AED
01 Mar 2024	1 AED = 0.3667 SGD	1 SGD = 2.7269 AED
02 Mar 2024	1 AED = 0.3662 SGD	1 SGD = 2.7309 AED
03 Mar 2024	1 AED = 0.3661 SGD	1 SGD = 2.7313 AED
04 Mar 2024	1 AED = 0.3657 SGD	1 SGD = 2.7341 AED
05 Mar 2024	1 AED = 0.3659 SGD	1 SGD = 2.7331 AED
06 Mar 2024	1 AED = 0.365 SGD	1 SGD = 2.7394 AED
07 Mar 2024	1 AED = 0.3636 SGD	1 SGD = 2.7504 AED
08 Mar 2024	1 AED = 0.3625 SGD	1 SGD = 2.7585 AED
09 Mar 2024	1 AED = 0.363 SGD	1 SGD = 2.7545 AED
10 Mar 2024	1 AED = 0.363 SGD	1 SGD = 2.7545 AED
11 Mar 2024	1 AED = 0.3622 SGD	1 SGD = 2.761 AED
12 Mar 2024	1 AED = 0.3629 SGD	1 SGD = 2.7555 AED
13 Mar 2024	1 AED = 0.3629 SGD	1 SGD = 2.7555 AED
14 Mar 2024	1 AED = 0.3631 SGD	1 SGD = 2.7544 AED
15 Mar 2024	1 AED = 0.364 SGD	1 SGD = 2.7469 AED
16 Mar 2024	1 AED = 0.3641 SGD	1 SGD = 2.7465 AED
17 Mar 2024	1 AED = 0.3641 SGD	1 SGD = 2.7465 AED
18 Mar 2024	1 AED = 0.3644 SGD	1 SGD = 2.7441 AED
19 Mar 2024	1 AED = 0.3654 SGD	1 SGD = 2.7364 AED
20 Mar 2024	1 AED = 0.3661 SGD	1 SGD = 2.7317 AED
21 Mar 2024	1 AED = 0.365 SGD	1 SGD = 2.7398 AED
22 Mar 2024	1 AED = 0.3672 SGD	1 SGD = 2.7233 AED
23 Mar 2024	1 AED = 0.3673 SGD	1 SGD = 2.7225 AED
24 Mar 2024	1 AED = 0.3673 SGD	1 SGD = 2.7225 AED
25 Mar 2024	1 AED = 0.3662 SGD	1 SGD = 2.7306 AED
26 Mar 2024	1 AED = 0.3661 SGD	1 SGD = 2.7317 AED
27 Mar 2024	1 AED = 0.3672 SGD	1 SGD = 2.723 AED
28 Mar 2024	1 AED = 0.3676 SGD	1 SGD = 2.7206 AED
29 Mar 2024	1 AED = 0.3671 SGD	1 SGD = 2.724 AED
30 Mar 2024	1 AED = 0.3674 SGD	1 SGD = 2.722 AED
31 Mar 2024	1 AED = 0.3674 SGD	1 SGD = 2.722 AED

Apr 2024

Date	AED-SGD	SGD-AED
01 Apr 2024	1 AED = 0.3675 SGD	1 SGD = 2.7209 AED
02 Apr 2024	1 AED = 0.3683 SGD	1 SGD = 2.7155 AED
03 Apr 2024	1 AED = 0.3679 SGD	1 SGD = 2.7181 AED
04 Apr 2024	1 AED = 0.367 SGD	1 SGD = 2.7246 AED
05 Apr 2024	1 AED = 0.3669 SGD	1 SGD = 2.7255 AED
06 Apr 2024	1 AED = 0.3674 SGD	1 SGD = 2.7216 AED
07 Apr 2024	1 AED = 0.3674 SGD	1 SGD = 2.7216 AED
08 Apr 2024	1 AED = 0.3675 SGD	1 SGD = 2.721 AED
09 Apr 2024	1 AED = 0.3664 SGD	1 SGD = 2.7294 AED
10 Apr 2024	1 AED = 0.366 SGD	1 SGD = 2.7319 AED
11 Apr 2024	1 AED = 0.3685 SGD	1 SGD = 2.7139 AED
12 Apr 2024	1 AED = 0.3702 SGD	1 SGD = 2.7016 AED
13 Apr 2024	1 AED = 0.3706 SGD	1 SGD = 2.6981 AED
14 Apr 2024	1 AED = 0.3706 SGD	1 SGD = 2.6982 AED
15 Apr 2024	1 AED = 0.3705 SGD	1 SGD = 2.6992 AED
16 Apr 2024	1 AED = 0.3714 SGD	1 SGD = 2.6924 AED
17 Apr 2024	1 AED = 0.371 SGD	1 SGD = 2.6953 AED
18 Apr 2024	1 AED = 0.3702 SGD	1 SGD = 2.7009 AED
19 Apr 2024	1 AED = 0.3708 SGD	1 SGD = 2.6971 AED
20 Apr 2024	1 AED = 0.3707 SGD	1 SGD = 2.6979 AED
21 Apr 2024	1 AED = 0.3707 SGD	1 SGD = 2.6979 AED
22 Apr 2024	1 AED = 0.371 SGD	1 SGD = 2.6951 AED
23 Apr 2024	1 AED = 0.371 SGD	1 SGD = 2.6953 AED
24 Apr 2024	1 AED = 0.3708 SGD	1 SGD = 2.6972 AED
25 Apr 2024	1 AED = 0.3703 SGD	1 SGD = 2.7002 AED
26 Apr 2024	1 AED = 0.3707 SGD	1 SGD = 2.6977 AED
27 Apr 2024	1 AED = 0.371 SGD	1 SGD = 2.6955 AED
28 Apr 2024	1 AED = 0.371 SGD	1 SGD = 2.6955 AED
29 Apr 2024	1 AED = 0.3703 SGD	1 SGD = 2.7008 AED
30 Apr 2024	1 AED = 0.3706 SGD	1 SGD = 2.698 AED

May 2024

Date	AED-SGD	SGD-AED
01 May 2024	1 AED = 0.3716 SGD	1 SGD = 2.691 AED
02 May 2024	1 AED = 0.37 SGD	1 SGD = 2.7029 AED
03 May 2024	1 AED = 0.3681 SGD	1 SGD = 2.7165 AED
04 May 2024	1 AED = 0.3673 SGD	1 SGD = 2.7226 AED
05 May 2024	1 AED = 0.3673 SGD	1 SGD = 2.7226 AED
06 May 2024	1 AED = 0.3674 SGD	1 SGD = 2.7216 AED
07 May 2024	1 AED = 0.3685 SGD	1 SGD = 2.7138 AED
08 May 2024	1 AED = 0.3693 SGD	1 SGD = 2.7075 AED
09 May 2024	1 AED = 0.3693 SGD	1 SGD = 2.7076 AED
10 May 2024	1 AED = 0.3685 SGD	1 SGD = 2.7135 AED
11 May 2024	1 AED = 0.3689 SGD	1 SGD = 2.7111 AED
12 May 2024	1 AED = 0.3689 SGD	1 SGD = 2.7109 AED
13 May 2024	1 AED = 0.3683 SGD	1 SGD = 2.715 AED
14 May 2024	1 AED = 0.3684 SGD	1 SGD = 2.7145 AED
15 May 2024	1 AED = 0.3673 SGD	1 SGD = 2.7229 AED
16 May 2024	1 AED = 0.3662 SGD	1 SGD = 2.7305 AED
17 May 2024	1 AED = 0.3668 SGD	1 SGD = 2.726 AED
18 May 2024	1 AED = 0.3665 SGD	1 SGD = 2.7288 AED
19 May 2024	1 AED = 0.3665 SGD	1 SGD = 2.7288 AED
20 May 2024	1 AED = 0.3668 SGD	1 SGD = 2.7266 AED
21 May 2024	1 AED = 0.3667 SGD	1 SGD = 2.727 AED
22 May 2024	1 AED = 0.3675 SGD	1 SGD = 2.7214 AED
23 May 2024	1 AED = 0.3672 SGD	1 SGD = 2.7234 AED
24 May 2024	1 AED = 0.3676 SGD	1 SGD = 2.7201 AED
25 May 2024	1 AED = 0.3676 SGD	1 SGD = 2.7206 AED
26 May 2024	1 AED = 0.3676 SGD	1 SGD = 2.7206 AED
27 May 2024	1 AED = 0.3674 SGD	1 SGD = 2.7216 AED
28 May 2024	1 AED = 0.3668 SGD	1 SGD = 2.7265 AED
29 May 2024	1 AED = 0.3674 SGD	1 SGD = 2.7215 AED
30 May 2024	1 AED = 0.3679 SGD	1 SGD = 2.7182 AED
31 May 2024	1 AED = 0.3679 SGD	1 SGD = 2.7182 AED

Jun 2024

Date	AED-SGD	SGD-AED
01 Jun 2024	1 AED = 0.3685 SGD	1 SGD = 2.7139 AED
02 Jun 2024	1 AED = 0.3685 SGD	1 SGD = 2.7139 AED
03 Jun 2024	1 AED = 0.3676 SGD	1 SGD = 2.7202 AED
04 Jun 2024	1 AED = 0.3667 SGD	1 SGD = 2.7267 AED
05 Jun 2024	1 AED = 0.367 SGD	1 SGD = 2.725 AED
06 Jun 2024	1 AED = 0.367 SGD	1 SGD = 2.725 AED
07 Jun 2024	1 AED = 0.3661 SGD	1 SGD = 2.7316 AED
08 Jun 2024	1 AED = 0.3678 SGD	1 SGD = 2.7192 AED
09 Jun 2024	1 AED = 0.3678 SGD	1 SGD = 2.7192 AED
10 Jun 2024	1 AED = 0.3682 SGD	1 SGD = 2.7159 AED
11 Jun 2024	1 AED = 0.3683 SGD	1 SGD = 2.7148 AED
12 Jun 2024	1 AED = 0.368 SGD	1 SGD = 2.7173 AED
13 Jun 2024	1 AED = 0.3675 SGD	1 SGD = 2.7209 AED
14 Jun 2024	1 AED = 0.3685 SGD	1 SGD = 2.7138 AED
15 Jun 2024	1 AED = 0.3686 SGD	1 SGD = 2.7129 AED
16 Jun 2024	1 AED = 0.3686 SGD	1 SGD = 2.7129 AED
17 Jun 2024	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
18 Jun 2024	1 AED = 0.3687 SGD	1 SGD = 2.7125 AED
19 Jun 2024	1 AED = 0.3677 SGD	1 SGD = 2.7193 AED
20 Jun 2024	1 AED = 0.3684 SGD	1 SGD = 2.7146 AED
21 Jun 2024	1 AED = 0.3685 SGD	1 SGD = 2.7137 AED
22 Jun 2024	1 AED = 0.369 SGD	1 SGD = 2.7103 AED
23 Jun 2024	1 AED = 0.369 SGD	1 SGD = 2.7103 AED
24 Jun 2024	1 AED = 0.3684 SGD	1 SGD = 2.7142 AED
25 Jun 2024	1 AED = 0.3685 SGD	1 SGD = 2.714 AED
26 Jun 2024	1 AED = 0.3697 SGD	1 SGD = 2.7052 AED
27 Jun 2024	1 AED = 0.3695 SGD	1 SGD = 2.7061 AED
28 Jun 2024	1 AED = 0.3691 SGD	1 SGD = 2.7091 AED
29 Jun 2024	1 AED = 0.3693 SGD	1 SGD = 2.7079 AED
30 Jun 2024	1 AED = 0.3693 SGD	1 SGD = 2.7077 AED

Jul 2024

Date	AED-SGD	SGD-AED
01 Jul 2024	1 AED = 0.3691 SGD	1 SGD = 2.7093 AED
02 Jul 2024	1 AED = 0.3697 SGD	1 SGD = 2.7047 AED
03 Jul 2024	1 AED = 0.3693 SGD	1 SGD = 2.7076 AED
04 Jul 2024	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
05 Jul 2024	1 AED = 0.3675 SGD	1 SGD = 2.7207 AED
06 Jul 2024	1 AED = 0.3675 SGD	1 SGD = 2.7212 AED
07 Jul 2024	1 AED = 0.3675 SGD	1 SGD = 2.7212 AED
08 Jul 2024	1 AED = 0.3673 SGD	1 SGD = 2.7226 AED
09 Jul 2024	1 AED = 0.3678 SGD	1 SGD = 2.7191 AED
10 Jul 2024	1 AED = 0.3673 SGD	1 SGD = 2.7223 AED
11 Jul 2024	1 AED = 0.3669 SGD	1 SGD = 2.7258 AED
12 Jul 2024	1 AED = 0.3656 SGD	1 SGD = 2.7353 AED
13 Jul 2024	1 AED = 0.3653 SGD	1 SGD = 2.7377 AED
14 Jul 2024	1 AED = 0.3653 SGD	1 SGD = 2.7376 AED
15 Jul 2024	1 AED = 0.3655 SGD	1 SGD = 2.7361 AED
16 Jul 2024	1 AED = 0.3658 SGD	1 SGD = 2.7339 AED
17 Jul 2024	1 AED = 0.365 SGD	1 SGD = 2.7398 AED
18 Jul 2024	1 AED = 0.3651 SGD	1 SGD = 2.7392 AED
19 Jul 2024	1 AED = 0.3661 SGD	1 SGD = 2.7315 AED
20 Jul 2024	1 AED = 0.3662 SGD	1 SGD = 2.7308 AED
21 Jul 2024	1 AED = 0.3662 SGD	1 SGD = 2.7308 AED
22 Jul 2024	1 AED = 0.3663 SGD	1 SGD = 2.7301 AED
23 Jul 2024	1 AED = 0.3664 SGD	1 SGD = 2.7295 AED
24 Jul 2024	1 AED = 0.3658 SGD	1 SGD = 2.7334 AED
25 Jul 2024	1 AED = 0.3655 SGD	1 SGD = 2.7358 AED
26 Jul 2024	1 AED = 0.3659 SGD	1 SGD = 2.733 AED
27 Jul 2024	1 AED = 0.3655 SGD	1 SGD = 2.7358 AED
28 Jul 2024	1 AED = 0.3655 SGD	1 SGD = 2.7358 AED
29 Jul 2024	1 AED = 0.366 SGD	1 SGD = 2.7326 AED
30 Jul 2024	1 AED = 0.3661 SGD	1 SGD = 2.7312 AED
31 Jul 2024	1 AED = 0.3643 SGD	1 SGD = 2.7447 AED

Aug 2024

Date	AED-SGD	SGD-AED
01 Aug 2024	1 AED = 0.3643 SGD	1 SGD = 2.7448 AED
02 Aug 2024	1 AED = 0.3624 SGD	1 SGD = 2.7593 AED
03 Aug 2024	1 AED = 0.3613 SGD	1 SGD = 2.7677 AED
04 Aug 2024	1 AED = 0.3613 SGD	1 SGD = 2.7677 AED
05 Aug 2024	1 AED = 0.3593 SGD	1 SGD = 2.7835 AED
06 Aug 2024	1 AED = 0.3613 SGD	1 SGD = 2.7677 AED
07 Aug 2024	1 AED = 0.3615 SGD	1 SGD = 2.7666 AED
08 Aug 2024	1 AED = 0.3605 SGD	1 SGD = 2.774 AED
09 Aug 2024	1 AED = 0.3604 SGD	1 SGD = 2.7743 AED
10 Aug 2024	1 AED = 0.3607 SGD	1 SGD = 2.772 AED
11 Aug 2024	1 AED = 0.3608 SGD	1 SGD = 2.7713 AED
12 Aug 2024	1 AED = 0.3607 SGD	1 SGD = 2.7726 AED
13 Aug 2024	1 AED = 0.36 SGD	1 SGD = 2.7777 AED
14 Aug 2024	1 AED = 0.3581 SGD	1 SGD = 2.7921 AED
15 Aug 2024	1 AED = 0.3586 SGD	1 SGD = 2.7883 AED
16 Aug 2024	1 AED = 0.359 SGD	1 SGD = 2.7852 AED
17 Aug 2024	1 AED = 0.3588 SGD	1 SGD = 2.7867 AED
18 Aug 2024	1 AED = 0.3588 SGD	1 SGD = 2.7867 AED
19 Aug 2024	1 AED = 0.3567 SGD	1 SGD = 2.8032 AED
20 Aug 2024	1 AED = 0.356 SGD	1 SGD = 2.8087 AED
21 Aug 2024	1 AED = 0.3558 SGD	1 SGD = 2.8103 AED
22 Aug 2024	1 AED = 0.3562 SGD	1 SGD = 2.8074 AED
23 Aug 2024	1 AED = 0.3562 SGD	1 SGD = 2.807 AED
24 Aug 2024	1 AED = 0.3542 SGD	1 SGD = 2.8231 AED
25 Aug 2024	1 AED = 0.3541 SGD	1 SGD = 2.8244 AED
26 Aug 2024	1 AED = 0.3547 SGD	1 SGD = 2.819 AED
27 Aug 2024	1 AED = 0.355 SGD	1 SGD = 2.817 AED
28 Aug 2024	1 AED = 0.355 SGD	1 SGD = 2.8172 AED
29 Aug 2024	1 AED = 0.3543 SGD	1 SGD = 2.8224 AED
30 Aug 2024	1 AED = 0.3546 SGD	1 SGD = 2.82 AED
31 Aug 2024	1 AED = 0.3558 SGD	1 SGD = 2.8104 AED

Sep 2024

Date	AED-SGD	SGD-AED
01 Sep 2024	1 AED = 0.3558 SGD	1 SGD = 2.8109 AED
02 Sep 2024	1 AED = 0.356 SGD	1 SGD = 2.8087 AED
03 Sep 2024	1 AED = 0.3566 SGD	1 SGD = 2.8047 AED
04 Sep 2024	1 AED = 0.3559 SGD	1 SGD = 2.8101 AED
05 Sep 2024	1 AED = 0.3543 SGD	1 SGD = 2.8223 AED
06 Sep 2024	1 AED = 0.3538 SGD	1 SGD = 2.8264 AED
07 Sep 2024	1 AED = 0.3549 SGD	1 SGD = 2.8174 AED
08 Sep 2024	1 AED = 0.3549 SGD	1 SGD = 2.8174 AED
09 Sep 2024	1 AED = 0.3557 SGD	1 SGD = 2.8113 AED
10 Sep 2024	1 AED = 0.3553 SGD	1 SGD = 2.8141 AED
11 Sep 2024	1 AED = 0.3547 SGD	1 SGD = 2.8193 AED
12 Sep 2024	1 AED = 0.3554 SGD	1 SGD = 2.8139 AED
13 Sep 2024	1 AED = 0.3539 SGD	1 SGD = 2.8258 AED
14 Sep 2024	1 AED = 0.3535 SGD	1 SGD = 2.8287 AED
15 Sep 2024	1 AED = 0.3535 SGD	1 SGD = 2.8287 AED
16 Sep 2024	1 AED = 0.3525 SGD	1 SGD = 2.8369 AED
17 Sep 2024	1 AED = 0.3521 SGD	1 SGD = 2.8398 AED
18 Sep 2024	1 AED = 0.3523 SGD	1 SGD = 2.8387 AED
19 Sep 2024	1 AED = 0.3518 SGD	1 SGD = 2.8423 AED
20 Sep 2024	1 AED = 0.3517 SGD	1 SGD = 2.8432 AED
21 Sep 2024	1 AED = 0.3516 SGD	1 SGD = 2.8444 AED
22 Sep 2024	1 AED = 0.3516 SGD	1 SGD = 2.8444 AED
23 Sep 2024	1 AED = 0.3516 SGD	1 SGD = 2.844 AED
24 Sep 2024	1 AED = 0.3506 SGD	1 SGD = 2.852 AED
25 Sep 2024	1 AED = 0.3497 SGD	1 SGD = 2.8598 AED
26 Sep 2024	1 AED = 0.3496 SGD	1 SGD = 2.8603 AED
27 Sep 2024	1 AED = 0.349 SGD	1 SGD = 2.8653 AED
28 Sep 2024	1 AED = 0.3485 SGD	1 SGD = 2.8698 AED
29 Sep 2024	1 AED = 0.3485 SGD	1 SGD = 2.8698 AED
30 Sep 2024	1 AED = 0.3488 SGD	1 SGD = 2.8671 AED

Oct 2024

Date	AED-SGD	SGD-AED
01 Oct 2024	1 AED = 0.3504 SGD	1 SGD = 2.8536 AED
02 Oct 2024	1 AED = 0.3508 SGD	1 SGD = 2.8505 AED
03 Oct 2024	1 AED = 0.353 SGD	1 SGD = 2.8325 AED
04 Oct 2024	1 AED = 0.3534 SGD	1 SGD = 2.8297 AED
05 Oct 2024	1 AED = 0.3549 SGD	1 SGD = 2.8176 AED
06 Oct 2024	1 AED = 0.3549 SGD	1 SGD = 2.8176 AED
07 Oct 2024	1 AED = 0.3546 SGD	1 SGD = 2.8198 AED
08 Oct 2024	1 AED = 0.3547 SGD	1 SGD = 2.819 AED
09 Oct 2024	1 AED = 0.3553 SGD	1 SGD = 2.8149 AED
10 Oct 2024	1 AED = 0.3561 SGD	1 SGD = 2.808 AED
11 Oct 2024	1 AED = 0.3555 SGD	1 SGD = 2.8127 AED
12 Oct 2024	1 AED = 0.3553 SGD	1 SGD = 2.8142 AED
13 Oct 2024	1 AED = 0.3553 SGD	1 SGD = 2.8142 AED
14 Oct 2024	1 AED = 0.3561 SGD	1 SGD = 2.808 AED
15 Oct 2024	1 AED = 0.3563 SGD	1 SGD = 2.8062 AED
16 Oct 2024	1 AED = 0.3564 SGD	1 SGD = 2.8059 AED
17 Oct 2024	1 AED = 0.3574 SGD	1 SGD = 2.7982 AED
18 Oct 2024	1 AED = 0.3572 SGD	1 SGD = 2.7994 AED
19 Oct 2024	1 AED = 0.3568 SGD	1 SGD = 2.8031 AED
20 Oct 2024	1 AED = 0.3568 SGD	1 SGD = 2.8031 AED
21 Oct 2024	1 AED = 0.3573 SGD	1 SGD = 2.7984 AED
22 Oct 2024	1 AED = 0.358 SGD	1 SGD = 2.793 AED
23 Oct 2024	1 AED = 0.36 SGD	1 SGD = 2.7774 AED
24 Oct 2024	1 AED = 0.3591 SGD	1 SGD = 2.7844 AED
25 Oct 2024	1 AED = 0.3595 SGD	1 SGD = 2.7817 AED
26 Oct 2024	1 AED = 0.3596 SGD	1 SGD = 2.7807 AED
27 Oct 2024	1 AED = 0.3596 SGD	1 SGD = 2.7807 AED
28 Oct 2024	1 AED = 0.36 SGD	1 SGD = 2.7781 AED
29 Oct 2024	1 AED = 0.3611 SGD	1 SGD = 2.7695 AED
30 Oct 2024	1 AED = 0.3607 SGD	1 SGD = 2.7722 AED
31 Oct 2024	1 AED = 0.3597 SGD	1 SGD = 2.7801 AED

Nov 2024

Date	AED-SGD	SGD-AED
01 Nov 2024	1 AED = 0.3601 SGD	1 SGD = 2.7773 AED
02 Nov 2024	1 AED = 0.361 SGD	1 SGD = 2.7698 AED
03 Nov 2024	1 AED = 0.3611 SGD	1 SGD = 2.7694 AED
04 Nov 2024	1 AED = 0.3585 SGD	1 SGD = 2.7897 AED
05 Nov 2024	1 AED = 0.3586 SGD	1 SGD = 2.7887 AED
06 Nov 2024	1 AED = 0.3635 SGD	1 SGD = 2.7514 AED
07 Nov 2024	1 AED = 0.3599 SGD	1 SGD = 2.7783 AED
08 Nov 2024	1 AED = 0.3603 SGD	1 SGD = 2.7751 AED
09 Nov 2024	1 AED = 0.3609 SGD	1 SGD = 2.7708 AED
10 Nov 2024	1 AED = 0.3609 SGD	1 SGD = 2.7708 AED
11 Nov 2024	1 AED = 0.3629 SGD	1 SGD = 2.7552 AED
12 Nov 2024	1 AED = 0.3642 SGD	1 SGD = 2.7454 AED
13 Nov 2024	1 AED = 0.3641 SGD	1 SGD = 2.7466 AED
14 Nov 2024	1 AED = 0.3664 SGD	1 SGD = 2.7293 AED
15 Nov 2024	1 AED = 0.3649 SGD	1 SGD = 2.7408 AED
16 Nov 2024	1 AED = 0.3658 SGD	1 SGD = 2.7335 AED
17 Nov 2024	1 AED = 0.3658 SGD	1 SGD = 2.7335 AED
18 Nov 2024	1 AED = 0.3661 SGD	1 SGD = 2.7316 AED
19 Nov 2024	1 AED = 0.3646 SGD	1 SGD = 2.743 AED
20 Nov 2024	1 AED = 0.3653 SGD	1 SGD = 2.7372 AED
21 Nov 2024	1 AED = 0.3659 SGD	1 SGD = 2.7332 AED
22 Nov 2024	1 AED = 0.3669 SGD	1 SGD = 2.7254 AED
23 Nov 2024	1 AED = 0.3666 SGD	1 SGD = 2.7276 AED
24 Nov 2024	1 AED = 0.3666 SGD	1 SGD = 2.7276 AED
25 Nov 2024	1 AED = 0.3664 SGD	1 SGD = 2.729 AED
26 Nov 2024	1 AED = 0.3663 SGD	1 SGD = 2.7303 AED
27 Nov 2024	1 AED = 0.3658 SGD	1 SGD = 2.7339 AED
28 Nov 2024	1 AED = 0.3658 SGD	1 SGD = 2.7339 AED
29 Nov 2024	1 AED = 0.365 SGD	1 SGD = 2.7398 AED
30 Nov 2024	1 AED = 0.3647 SGD	1 SGD = 2.7421 AED

Dec 2024

Date	AED-SGD	SGD-AED
01 Dec 2024	1 AED = 0.3647 SGD	1 SGD = 2.7421 AED
02 Dec 2024	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
03 Dec 2024	1 AED = 0.3662 SGD	1 SGD = 2.7309 AED
04 Dec 2024	1 AED = 0.3668 SGD	1 SGD = 2.7262 AED
05 Dec 2024	1 AED = 0.3651 SGD	1 SGD = 2.7388 AED
06 Dec 2024	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
07 Dec 2024	1 AED = 0.3655 SGD	1 SGD = 2.736 AED
08 Dec 2024	1 AED = 0.3655 SGD	1 SGD = 2.736 AED
09 Dec 2024	1 AED = 0.3647 SGD	1 SGD = 2.7417 AED
10 Dec 2024	1 AED = 0.3651 SGD	1 SGD = 2.7389 AED
11 Dec 2024	1 AED = 0.3659 SGD	1 SGD = 2.7331 AED
12 Dec 2024	1 AED = 0.3661 SGD	1 SGD = 2.7315 AED
13 Dec 2024	1 AED = 0.367 SGD	1 SGD = 2.7247 AED
14 Dec 2024	1 AED = 0.3671 SGD	1 SGD = 2.7242 AED
15 Dec 2024	1 AED = 0.3674 SGD	1 SGD = 2.7222 AED
16 Dec 2024	1 AED = 0.3676 SGD	1 SGD = 2.7205 AED
17 Dec 2024	1 AED = 0.3677 SGD	1 SGD = 2.7196 AED
18 Dec 2024	1 AED = 0.3677 SGD	1 SGD = 2.7194 AED
19 Dec 2024	1 AED = 0.37 SGD	1 SGD = 2.703 AED
20 Dec 2024	1 AED = 0.3695 SGD	1 SGD = 2.7066 AED
21 Dec 2024	1 AED = 0.3692 SGD	1 SGD = 2.7089 AED
22 Dec 2024	1 AED = 0.3692 SGD	1 SGD = 2.7089 AED

AED-SGD and SGD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News