> AED-SEK and SEK-AED exchange rates - 2025

AED-SEK and SEK-AED exchange rates - 2025

AED-SEK and SEK-AED exchange rates

Check below the exchange rates for AED-SEK and SEK-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 2.9013 SEK

1 SEK = 0.3447 AED

1Y 2Y 3Y

AED to SEKSEK to AED

Jan 2025

Date	AED-SEK	SEK-AED
01 Jan 2025	1 AED = 3.0125 SEK	1 SEK = 0.3319 AED
02 Jan 2025	1 AED = 3.0125 SEK	1 SEK = 0.3319 AED
03 Jan 2025	1 AED = 3.0239 SEK	1 SEK = 0.3307 AED
04 Jan 2025	1 AED = 3.025 SEK	1 SEK = 0.3306 AED
05 Jan 2025	1 AED = 3.0246 SEK	1 SEK = 0.3306 AED
06 Jan 2025	1 AED = 2.9956 SEK	1 SEK = 0.3338 AED
07 Jan 2025	1 AED = 3.006 SEK	1 SEK = 0.3327 AED
08 Jan 2025	1 AED = 3.048 SEK	1 SEK = 0.3281 AED
09 Jan 2025	1 AED = 3.0388 SEK	1 SEK = 0.3291 AED
10 Jan 2025	1 AED = 3.0366 SEK	1 SEK = 0.3293 AED
11 Jan 2025	1 AED = 3.0554 SEK	1 SEK = 0.3273 AED
12 Jan 2025	1 AED = 3.0543 SEK	1 SEK = 0.3274 AED
13 Jan 2025	1 AED = 3.0706 SEK	1 SEK = 0.3257 AED
14 Jan 2025	1 AED = 3.0575 SEK	1 SEK = 0.3271 AED
15 Jan 2025	1 AED = 3.0392 SEK	1 SEK = 0.329 AED
16 Jan 2025	1 AED = 3.0435 SEK	1 SEK = 0.3286 AED
17 Jan 2025	1 AED = 3.043 SEK	1 SEK = 0.3286 AED
18 Jan 2025	1 AED = 3.0487 SEK	1 SEK = 0.328 AED
19 Jan 2025	1 AED = 3.0475 SEK	1 SEK = 0.3281 AED
20 Jan 2025	1 AED = 3.037 SEK	1 SEK = 0.3293 AED
21 Jan 2025	1 AED = 3.0178 SEK	1 SEK = 0.3314 AED
22 Jan 2025	1 AED = 2.9894 SEK	1 SEK = 0.3345 AED
23 Jan 2025	1 AED = 2.9997 SEK	1 SEK = 0.3334 AED
24 Jan 2025	1 AED = 2.9772 SEK	1 SEK = 0.3359 AED
25 Jan 2025	1 AED = 2.9742 SEK	1 SEK = 0.3362 AED
26 Jan 2025	1 AED = 2.9757 SEK	1 SEK = 0.3361 AED
27 Jan 2025	1 AED = 2.9796 SEK	1 SEK = 0.3356 AED
28 Jan 2025	1 AED = 2.9986 SEK	1 SEK = 0.3335 AED
29 Jan 2025	1 AED = 2.9983 SEK	1 SEK = 0.3335 AED
30 Jan 2025	1 AED = 3.002 SEK	1 SEK = 0.3331 AED
31 Jan 2025	1 AED = 3.0083 SEK	1 SEK = 0.3324 AED

Feb 2025

Date	AED-SEK	SEK-AED
01 Feb 2025	1 AED = 3.0212 SEK	1 SEK = 0.331 AED
02 Feb 2025	1 AED = 3.0221 SEK	1 SEK = 0.3309 AED
03 Feb 2025	1 AED = 3.0448 SEK	1 SEK = 0.3284 AED
04 Feb 2025	1 AED = 3.0097 SEK	1 SEK = 0.3323 AED
05 Feb 2025	1 AED = 2.9673 SEK	1 SEK = 0.337 AED
06 Feb 2025	1 AED = 2.9728 SEK	1 SEK = 0.3364 AED
07 Feb 2025	1 AED = 2.962 SEK	1 SEK = 0.3376 AED
08 Feb 2025	1 AED = 2.9804 SEK	1 SEK = 0.3355 AED
09 Feb 2025	1 AED = 2.9804 SEK	1 SEK = 0.3355 AED
10 Feb 2025	1 AED = 2.9734 SEK	1 SEK = 0.3363 AED
11 Feb 2025	1 AED = 2.9694 SEK	1 SEK = 0.3368 AED
12 Feb 2025	1 AED = 2.9603 SEK	1 SEK = 0.3378 AED
13 Feb 2025	1 AED = 2.9599 SEK	1 SEK = 0.3378 AED
14 Feb 2025	1 AED = 2.9225 SEK	1 SEK = 0.3422 AED
15 Feb 2025	1 AED = 2.9118 SEK	1 SEK = 0.3434 AED
16 Feb 2025	1 AED = 2.9118 SEK	1 SEK = 0.3434 AED
17 Feb 2025	1 AED = 2.9152 SEK	1 SEK = 0.343 AED
18 Feb 2025	1 AED = 2.9196 SEK	1 SEK = 0.3425 AED
19 Feb 2025	1 AED = 2.9269 SEK	1 SEK = 0.3417 AED
20 Feb 2025	1 AED = 2.9126 SEK	1 SEK = 0.3433 AED
21 Feb 2025	1 AED = 2.8961 SEK	1 SEK = 0.3453 AED
22 Feb 2025	1 AED = 2.9001 SEK	1 SEK = 0.3448 AED
23 Feb 2025	1 AED = 2.9001 SEK	1 SEK = 0.3448 AED
24 Feb 2025	1 AED = 2.9025 SEK	1 SEK = 0.3445 AED
25 Feb 2025	1 AED = 2.8926 SEK	1 SEK = 0.3457 AED
26 Feb 2025	1 AED = 2.8913 SEK	1 SEK = 0.3459 AED
27 Feb 2025	1 AED = 2.9031 SEK	1 SEK = 0.3445 AED
28 Feb 2025	1 AED = 2.9259 SEK	1 SEK = 0.3418 AED

Mar 2025

Date	AED-SEK	SEK-AED
01 Mar 2025	1 AED = 2.9286 SEK	1 SEK = 0.3415 AED
02 Mar 2025	1 AED = 2.9318 SEK	1 SEK = 0.3411 AED
03 Mar 2025	1 AED = 2.9002 SEK	1 SEK = 0.3448 AED
04 Mar 2025	1 AED = 2.8599 SEK	1 SEK = 0.3497 AED
05 Mar 2025	1 AED = 2.8043 SEK	1 SEK = 0.3566 AED
06 Mar 2025	1 AED = 2.7666 SEK	1 SEK = 0.3615 AED
07 Mar 2025	1 AED = 2.7511 SEK	1 SEK = 0.3635 AED
08 Mar 2025	1 AED = 2.7479 SEK	1 SEK = 0.3639 AED
09 Mar 2025	1 AED = 2.7463 SEK	1 SEK = 0.3641 AED
10 Mar 2025	1 AED = 2.7536 SEK	1 SEK = 0.3632 AED
11 Mar 2025	1 AED = 2.7386 SEK	1 SEK = 0.3652 AED
12 Mar 2025	1 AED = 2.7433 SEK	1 SEK = 0.3645 AED
13 Mar 2025	1 AED = 2.7761 SEK	1 SEK = 0.3602 AED
14 Mar 2025	1 AED = 2.7568 SEK	1 SEK = 0.3627 AED
15 Mar 2025	1 AED = 2.758 SEK	1 SEK = 0.3626 AED
16 Mar 2025	1 AED = 2.7603 SEK	1 SEK = 0.3623 AED
17 Mar 2025	1 AED = 2.7563 SEK	1 SEK = 0.3628 AED
18 Mar 2025	1 AED = 2.7484 SEK	1 SEK = 0.3639 AED
19 Mar 2025	1 AED = 2.7466 SEK	1 SEK = 0.3641 AED
20 Mar 2025	1 AED = 2.7724 SEK	1 SEK = 0.3607 AED
21 Mar 2025	1 AED = 2.7487 SEK	1 SEK = 0.3638 AED
22 Mar 2025	1 AED = 2.7599 SEK	1 SEK = 0.3623 AED
23 Mar 2025	1 AED = 2.7635 SEK	1 SEK = 0.3619 AED
24 Mar 2025	1 AED = 2.7597 SEK	1 SEK = 0.3624 AED
25 Mar 2025	1 AED = 2.722 SEK	1 SEK = 0.3674 AED
26 Mar 2025	1 AED = 2.7359 SEK	1 SEK = 0.3655 AED
27 Mar 2025	1 AED = 2.7319 SEK	1 SEK = 0.366 AED
28 Mar 2025	1 AED = 2.7355 SEK	1 SEK = 0.3656 AED
29 Mar 2025	1 AED = 2.7263 SEK	1 SEK = 0.3668 AED
30 Mar 2025	1 AED = 2.7263 SEK	1 SEK = 0.3668 AED
31 Mar 2025	1 AED = 2.7294 SEK	1 SEK = 0.3664 AED

Apr 2025

Date	AED-SEK	SEK-AED
01 Apr 2025	1 AED = 2.7295 SEK	1 SEK = 0.3664 AED
02 Apr 2025	1 AED = 2.7114 SEK	1 SEK = 0.3688 AED
03 Apr 2025	1 AED = 2.633 SEK	1 SEK = 0.3798 AED
04 Apr 2025	1 AED = 2.6641 SEK	1 SEK = 0.3754 AED

AED-SEK and SEK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News