> AED-SEK and SEK-AED exchange rates - 2024

AED-SEK and SEK-AED exchange rates - 2024

AED-SEK and SEK-AED exchange rates

Check below the exchange rates for AED-SEK and SEK-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 2.8763 SEK

1 SEK = 0.3477 AED

1Y 2Y 3Y

AED to SEKSEK to AED

Jan 2024

Date	AED-SEK	SEK-AED
01 Jan 2024	1 AED = 2.7468 SEK	1 SEK = 0.3641 AED
02 Jan 2024	1 AED = 2.771 SEK	1 SEK = 0.3609 AED
03 Jan 2024	1 AED = 2.7904 SEK	1 SEK = 0.3584 AED
04 Jan 2024	1 AED = 2.7835 SEK	1 SEK = 0.3593 AED
05 Jan 2024	1 AED = 2.8007 SEK	1 SEK = 0.3571 AED
06 Jan 2024	1 AED = 2.7917 SEK	1 SEK = 0.3582 AED
07 Jan 2024	1 AED = 2.7917 SEK	1 SEK = 0.3582 AED
08 Jan 2024	1 AED = 2.7885 SEK	1 SEK = 0.3586 AED
09 Jan 2024	1 AED = 2.7897 SEK	1 SEK = 0.3585 AED
10 Jan 2024	1 AED = 2.785 SEK	1 SEK = 0.3591 AED
11 Jan 2024	1 AED = 2.7744 SEK	1 SEK = 0.3604 AED
12 Jan 2024	1 AED = 2.8033 SEK	1 SEK = 0.3567 AED
13 Jan 2024	1 AED = 2.778 SEK	1 SEK = 0.36 AED
14 Jan 2024	1 AED = 2.7783 SEK	1 SEK = 0.3599 AED
15 Jan 2024	1 AED = 2.8045 SEK	1 SEK = 0.3566 AED
16 Jan 2024	1 AED = 2.8343 SEK	1 SEK = 0.3528 AED
17 Jan 2024	1 AED = 2.8507 SEK	1 SEK = 0.3508 AED
18 Jan 2024	1 AED = 2.8453 SEK	1 SEK = 0.3515 AED
19 Jan 2024	1 AED = 2.8459 SEK	1 SEK = 0.3514 AED
20 Jan 2024	1 AED = 2.8495 SEK	1 SEK = 0.3509 AED
21 Jan 2024	1 AED = 2.8492 SEK	1 SEK = 0.351 AED
22 Jan 2024	1 AED = 2.8407 SEK	1 SEK = 0.352 AED
23 Jan 2024	1 AED = 2.8428 SEK	1 SEK = 0.3518 AED
24 Jan 2024	1 AED = 2.8363 SEK	1 SEK = 0.3526 AED
25 Jan 2024	1 AED = 2.8378 SEK	1 SEK = 0.3524 AED
26 Jan 2024	1 AED = 2.834 SEK	1 SEK = 0.3529 AED
27 Jan 2024	1 AED = 2.8438 SEK	1 SEK = 0.3516 AED
28 Jan 2024	1 AED = 2.8438 SEK	1 SEK = 0.3516 AED
29 Jan 2024	1 AED = 2.8576 SEK	1 SEK = 0.3499 AED
30 Jan 2024	1 AED = 2.8385 SEK	1 SEK = 0.3523 AED
31 Jan 2024	1 AED = 2.8305 SEK	1 SEK = 0.3533 AED

Feb 2024

Date	AED-SEK	SEK-AED
01 Feb 2024	1 AED = 2.8538 SEK	1 SEK = 0.3504 AED
02 Feb 2024	1 AED = 2.8185 SEK	1 SEK = 0.3548 AED
03 Feb 2024	1 AED = 2.8793 SEK	1 SEK = 0.3473 AED
04 Feb 2024	1 AED = 2.8793 SEK	1 SEK = 0.3473 AED
05 Feb 2024	1 AED = 2.8813 SEK	1 SEK = 0.3471 AED
06 Feb 2024	1 AED = 2.8851 SEK	1 SEK = 0.3466 AED
07 Feb 2024	1 AED = 2.8475 SEK	1 SEK = 0.3512 AED
08 Feb 2024	1 AED = 2.8519 SEK	1 SEK = 0.3506 AED
09 Feb 2024	1 AED = 2.8513 SEK	1 SEK = 0.3507 AED
10 Feb 2024	1 AED = 2.8664 SEK	1 SEK = 0.3489 AED
11 Feb 2024	1 AED = 2.8664 SEK	1 SEK = 0.3489 AED
12 Feb 2024	1 AED = 2.839 SEK	1 SEK = 0.3522 AED
13 Feb 2024	1 AED = 2.8397 SEK	1 SEK = 0.3522 AED
14 Feb 2024	1 AED = 2.8746 SEK	1 SEK = 0.3479 AED
15 Feb 2024	1 AED = 2.8526 SEK	1 SEK = 0.3506 AED
16 Feb 2024	1 AED = 2.8477 SEK	1 SEK = 0.3512 AED
17 Feb 2024	1 AED = 2.8477 SEK	1 SEK = 0.3512 AED
18 Feb 2024	1 AED = 2.8478 SEK	1 SEK = 0.3511 AED
19 Feb 2024	1 AED = 2.8391 SEK	1 SEK = 0.3522 AED
20 Feb 2024	1 AED = 2.8267 SEK	1 SEK = 0.3538 AED
21 Feb 2024	1 AED = 2.8226 SEK	1 SEK = 0.3543 AED
22 Feb 2024	1 AED = 2.8058 SEK	1 SEK = 0.3564 AED
23 Feb 2024	1 AED = 2.8029 SEK	1 SEK = 0.3568 AED
24 Feb 2024	1 AED = 2.8023 SEK	1 SEK = 0.3569 AED
25 Feb 2024	1 AED = 2.8023 SEK	1 SEK = 0.3569 AED
26 Feb 2024	1 AED = 2.8026 SEK	1 SEK = 0.3568 AED
27 Feb 2024	1 AED = 2.8043 SEK	1 SEK = 0.3566 AED
28 Feb 2024	1 AED = 2.8188 SEK	1 SEK = 0.3548 AED
29 Feb 2024	1 AED = 2.8193 SEK	1 SEK = 0.3547 AED

Mar 2024

Date	AED-SEK	SEK-AED
01 Mar 2024	1 AED = 2.8194 SEK	1 SEK = 0.3547 AED
02 Mar 2024	1 AED = 2.8209 SEK	1 SEK = 0.3545 AED
03 Mar 2024	1 AED = 2.8205 SEK	1 SEK = 0.3545 AED
04 Mar 2024	1 AED = 2.8215 SEK	1 SEK = 0.3544 AED
05 Mar 2024	1 AED = 2.8318 SEK	1 SEK = 0.3531 AED
06 Mar 2024	1 AED = 2.8188 SEK	1 SEK = 0.3548 AED
07 Mar 2024	1 AED = 2.798 SEK	1 SEK = 0.3574 AED
08 Mar 2024	1 AED = 2.78 SEK	1 SEK = 0.3597 AED
09 Mar 2024	1 AED = 2.8128 SEK	1 SEK = 0.3555 AED
10 Mar 2024	1 AED = 2.8128 SEK	1 SEK = 0.3555 AED
11 Mar 2024	1 AED = 2.7873 SEK	1 SEK = 0.3588 AED
12 Mar 2024	1 AED = 2.7893 SEK	1 SEK = 0.3585 AED
13 Mar 2024	1 AED = 2.7856 SEK	1 SEK = 0.359 AED
14 Mar 2024	1 AED = 2.7969 SEK	1 SEK = 0.3575 AED
15 Mar 2024	1 AED = 2.8167 SEK	1 SEK = 0.355 AED
16 Mar 2024	1 AED = 2.8203 SEK	1 SEK = 0.3546 AED
17 Mar 2024	1 AED = 2.8203 SEK	1 SEK = 0.3546 AED
18 Mar 2024	1 AED = 2.8302 SEK	1 SEK = 0.3533 AED
19 Mar 2024	1 AED = 2.8468 SEK	1 SEK = 0.3513 AED
20 Mar 2024	1 AED = 2.8517 SEK	1 SEK = 0.3507 AED
21 Mar 2024	1 AED = 2.8374 SEK	1 SEK = 0.3524 AED
22 Mar 2024	1 AED = 2.8693 SEK	1 SEK = 0.3485 AED
23 Mar 2024	1 AED = 2.8777 SEK	1 SEK = 0.3475 AED
24 Mar 2024	1 AED = 2.8777 SEK	1 SEK = 0.3475 AED
25 Mar 2024	1 AED = 2.8795 SEK	1 SEK = 0.3473 AED
26 Mar 2024	1 AED = 2.8721 SEK	1 SEK = 0.3482 AED
27 Mar 2024	1 AED = 2.8968 SEK	1 SEK = 0.3452 AED
28 Mar 2024	1 AED = 2.9049 SEK	1 SEK = 0.3443 AED
29 Mar 2024	1 AED = 2.9103 SEK	1 SEK = 0.3436 AED
30 Mar 2024	1 AED = 2.9021 SEK	1 SEK = 0.3446 AED
31 Mar 2024	1 AED = 2.9021 SEK	1 SEK = 0.3446 AED

Apr 2024

Date	AED-SEK	SEK-AED
01 Apr 2024	1 AED = 2.9218 SEK	1 SEK = 0.3423 AED
02 Apr 2024	1 AED = 2.9276 SEK	1 SEK = 0.3416 AED
03 Apr 2024	1 AED = 2.9216 SEK	1 SEK = 0.3423 AED
04 Apr 2024	1 AED = 2.8881 SEK	1 SEK = 0.3463 AED
05 Apr 2024	1 AED = 2.8951 SEK	1 SEK = 0.3454 AED
06 Apr 2024	1 AED = 2.9073 SEK	1 SEK = 0.344 AED
07 Apr 2024	1 AED = 2.9073 SEK	1 SEK = 0.344 AED
08 Apr 2024	1 AED = 2.8842 SEK	1 SEK = 0.3467 AED
09 Apr 2024	1 AED = 2.8705 SEK	1 SEK = 0.3484 AED
10 Apr 2024	1 AED = 2.8713 SEK	1 SEK = 0.3483 AED
11 Apr 2024	1 AED = 2.9264 SEK	1 SEK = 0.3417 AED
12 Apr 2024	1 AED = 2.9592 SEK	1 SEK = 0.3379 AED
13 Apr 2024	1 AED = 2.9615 SEK	1 SEK = 0.3377 AED
14 Apr 2024	1 AED = 2.9614 SEK	1 SEK = 0.3377 AED
15 Apr 2024	1 AED = 2.9533 SEK	1 SEK = 0.3386 AED
16 Apr 2024	1 AED = 2.9768 SEK	1 SEK = 0.3359 AED
17 Apr 2024	1 AED = 2.9882 SEK	1 SEK = 0.3347 AED
18 Apr 2024	1 AED = 2.9683 SEK	1 SEK = 0.3369 AED
19 Apr 2024	1 AED = 2.9803 SEK	1 SEK = 0.3355 AED
20 Apr 2024	1 AED = 2.9716 SEK	1 SEK = 0.3365 AED
21 Apr 2024	1 AED = 2.9716 SEK	1 SEK = 0.3365 AED
22 Apr 2024	1 AED = 2.9703 SEK	1 SEK = 0.3367 AED
23 Apr 2024	1 AED = 2.9608 SEK	1 SEK = 0.3377 AED
24 Apr 2024	1 AED = 2.9651 SEK	1 SEK = 0.3373 AED
25 Apr 2024	1 AED = 2.957 SEK	1 SEK = 0.3382 AED
26 Apr 2024	1 AED = 2.9743 SEK	1 SEK = 0.3362 AED
27 Apr 2024	1 AED = 2.9648 SEK	1 SEK = 0.3373 AED
28 Apr 2024	1 AED = 2.9648 SEK	1 SEK = 0.3373 AED
29 Apr 2024	1 AED = 2.9675 SEK	1 SEK = 0.337 AED
30 Apr 2024	1 AED = 2.9848 SEK	1 SEK = 0.335 AED

May 2024

Date	AED-SEK	SEK-AED
01 May 2024	1 AED = 2.9913 SEK	1 SEK = 0.3343 AED
02 May 2024	1 AED = 2.9719 SEK	1 SEK = 0.3365 AED
03 May 2024	1 AED = 2.9477 SEK	1 SEK = 0.3392 AED
04 May 2024	1 AED = 2.9371 SEK	1 SEK = 0.3405 AED
05 May 2024	1 AED = 2.9371 SEK	1 SEK = 0.3405 AED
06 May 2024	1 AED = 2.9365 SEK	1 SEK = 0.3405 AED
07 May 2024	1 AED = 2.9536 SEK	1 SEK = 0.3386 AED
08 May 2024	1 AED = 2.9745 SEK	1 SEK = 0.3362 AED
09 May 2024	1 AED = 2.9738 SEK	1 SEK = 0.3363 AED
10 May 2024	1 AED = 2.9514 SEK	1 SEK = 0.3388 AED
11 May 2024	1 AED = 2.9578 SEK	1 SEK = 0.3381 AED
12 May 2024	1 AED = 2.9577 SEK	1 SEK = 0.3381 AED
13 May 2024	1 AED = 2.9513 SEK	1 SEK = 0.3388 AED
14 May 2024	1 AED = 2.9576 SEK	1 SEK = 0.3381 AED
15 May 2024	1 AED = 2.9348 SEK	1 SEK = 0.3407 AED
16 May 2024	1 AED = 2.9106 SEK	1 SEK = 0.3436 AED
17 May 2024	1 AED = 2.9271 SEK	1 SEK = 0.3416 AED
18 May 2024	1 AED = 2.9177 SEK	1 SEK = 0.3427 AED
19 May 2024	1 AED = 2.9177 SEK	1 SEK = 0.3427 AED
20 May 2024	1 AED = 2.9136 SEK	1 SEK = 0.3432 AED
21 May 2024	1 AED = 2.9022 SEK	1 SEK = 0.3446 AED
22 May 2024	1 AED = 2.9255 SEK	1 SEK = 0.3418 AED
23 May 2024	1 AED = 2.9086 SEK	1 SEK = 0.3438 AED
24 May 2024	1 AED = 2.9128 SEK	1 SEK = 0.3433 AED
25 May 2024	1 AED = 2.9579 SEK	1 SEK = 0.3381 AED
26 May 2024	1 AED = 2.9579 SEK	1 SEK = 0.3381 AED
27 May 2024	1 AED = 2.8973 SEK	1 SEK = 0.3451 AED
28 May 2024	1 AED = 2.8689 SEK	1 SEK = 0.3486 AED
29 May 2024	1 AED = 2.8903 SEK	1 SEK = 0.346 AED
30 May 2024	1 AED = 2.8953 SEK	1 SEK = 0.3454 AED
31 May 2024	1 AED = 2.8654 SEK	1 SEK = 0.349 AED

Jun 2024

Date	AED-SEK	SEK-AED
01 Jun 2024	1 AED = 2.8722 SEK	1 SEK = 0.3482 AED
02 Jun 2024	1 AED = 2.8722 SEK	1 SEK = 0.3482 AED
03 Jun 2024	1 AED = 2.8621 SEK	1 SEK = 0.3494 AED
04 Jun 2024	1 AED = 2.8505 SEK	1 SEK = 0.3508 AED
05 Jun 2024	1 AED = 2.8372 SEK	1 SEK = 0.3525 AED
06 Jun 2024	1 AED = 2.8307 SEK	1 SEK = 0.3533 AED
07 Jun 2024	1 AED = 2.8257 SEK	1 SEK = 0.3539 AED
08 Jun 2024	1 AED = 2.8831 SEK	1 SEK = 0.3469 AED
09 Jun 2024	1 AED = 2.8831 SEK	1 SEK = 0.3469 AED
10 Jun 2024	1 AED = 2.8685 SEK	1 SEK = 0.3486 AED
11 Jun 2024	1 AED = 2.8533 SEK	1 SEK = 0.3505 AED
12 Jun 2024	1 AED = 2.8405 SEK	1 SEK = 0.3521 AED
13 Jun 2024	1 AED = 2.8333 SEK	1 SEK = 0.3529 AED
14 Jun 2024	1 AED = 2.8714 SEK	1 SEK = 0.3483 AED
15 Jun 2024	1 AED = 2.8946 SEK	1 SEK = 0.3455 AED
16 Jun 2024	1 AED = 2.8946 SEK	1 SEK = 0.3455 AED
17 Jun 2024	1 AED = 2.8703 SEK	1 SEK = 0.3484 AED
18 Jun 2024	1 AED = 2.8601 SEK	1 SEK = 0.3496 AED
19 Jun 2024	1 AED = 2.8407 SEK	1 SEK = 0.352 AED
20 Jun 2024	1 AED = 2.8441 SEK	1 SEK = 0.3516 AED
21 Jun 2024	1 AED = 2.8667 SEK	1 SEK = 0.3488 AED
22 Jun 2024	1 AED = 2.8607 SEK	1 SEK = 0.3496 AED
23 Jun 2024	1 AED = 2.8607 SEK	1 SEK = 0.3496 AED
24 Jun 2024	1 AED = 2.8561 SEK	1 SEK = 0.3501 AED
25 Jun 2024	1 AED = 2.8532 SEK	1 SEK = 0.3505 AED
26 Jun 2024	1 AED = 2.8809 SEK	1 SEK = 0.3471 AED
27 Jun 2024	1 AED = 2.8856 SEK	1 SEK = 0.3466 AED
28 Jun 2024	1 AED = 2.8897 SEK	1 SEK = 0.3461 AED
29 Jun 2024	1 AED = 2.889 SEK	1 SEK = 0.3461 AED
30 Jun 2024	1 AED = 2.8865 SEK	1 SEK = 0.3464 AED

Jul 2024

Date	AED-SEK	SEK-AED
01 Jul 2024	1 AED = 2.8817 SEK	1 SEK = 0.347 AED
02 Jul 2024	1 AED = 2.897 SEK	1 SEK = 0.3452 AED
03 Jul 2024	1 AED = 2.8787 SEK	1 SEK = 0.3474 AED
04 Jul 2024	1 AED = 2.8589 SEK	1 SEK = 0.3498 AED
05 Jul 2024	1 AED = 2.8571 SEK	1 SEK = 0.35 AED
06 Jul 2024	1 AED = 2.8522 SEK	1 SEK = 0.3506 AED
07 Jul 2024	1 AED = 2.8522 SEK	1 SEK = 0.3506 AED
08 Jul 2024	1 AED = 2.8594 SEK	1 SEK = 0.3497 AED
09 Jul 2024	1 AED = 2.8758 SEK	1 SEK = 0.3477 AED
10 Jul 2024	1 AED = 2.8708 SEK	1 SEK = 0.3483 AED
11 Jul 2024	1 AED = 2.8634 SEK	1 SEK = 0.3492 AED
12 Jul 2024	1 AED = 2.8735 SEK	1 SEK = 0.348 AED
13 Jul 2024	1 AED = 2.9025 SEK	1 SEK = 0.3445 AED
14 Jul 2024	1 AED = 2.8665 SEK	1 SEK = 0.3489 AED
15 Jul 2024	1 AED = 2.8804 SEK	1 SEK = 0.3472 AED
16 Jul 2024	1 AED = 2.8855 SEK	1 SEK = 0.3466 AED
17 Jul 2024	1 AED = 2.8652 SEK	1 SEK = 0.349 AED
18 Jul 2024	1 AED = 2.8734 SEK	1 SEK = 0.348 AED
19 Jul 2024	1 AED = 2.9022 SEK	1 SEK = 0.3446 AED
20 Jul 2024	1 AED = 2.9077 SEK	1 SEK = 0.3439 AED
21 Jul 2024	1 AED = 2.9071 SEK	1 SEK = 0.344 AED
22 Jul 2024	1 AED = 2.91 SEK	1 SEK = 0.3436 AED
23 Jul 2024	1 AED = 2.9266 SEK	1 SEK = 0.3417 AED
24 Jul 2024	1 AED = 2.9345 SEK	1 SEK = 0.3408 AED
25 Jul 2024	1 AED = 2.9536 SEK	1 SEK = 0.3386 AED
26 Jul 2024	1 AED = 2.9425 SEK	1 SEK = 0.3399 AED
27 Jul 2024	1 AED = 2.9461 SEK	1 SEK = 0.3394 AED
28 Jul 2024	1 AED = 2.9442 SEK	1 SEK = 0.3396 AED
29 Jul 2024	1 AED = 2.9513 SEK	1 SEK = 0.3388 AED
30 Jul 2024	1 AED = 2.9406 SEK	1 SEK = 0.3401 AED
31 Jul 2024	1 AED = 2.9193 SEK	1 SEK = 0.3426 AED

Aug 2024

Date	AED-SEK	SEK-AED
01 Aug 2024	1 AED = 2.9076 SEK	1 SEK = 0.3439 AED
02 Aug 2024	1 AED = 2.9111 SEK	1 SEK = 0.3435 AED
03 Aug 2024	1 AED = 2.8735 SEK	1 SEK = 0.348 AED
04 Aug 2024	1 AED = 2.8735 SEK	1 SEK = 0.348 AED
05 Aug 2024	1 AED = 2.8579 SEK	1 SEK = 0.3499 AED
06 Aug 2024	1 AED = 2.8835 SEK	1 SEK = 0.3468 AED
07 Aug 2024	1 AED = 2.8479 SEK	1 SEK = 0.3511 AED
08 Aug 2024	1 AED = 2.8632 SEK	1 SEK = 0.3493 AED
09 Aug 2024	1 AED = 2.8671 SEK	1 SEK = 0.3488 AED
10 Aug 2024	1 AED = 2.8642 SEK	1 SEK = 0.3491 AED
11 Aug 2024	1 AED = 2.8649 SEK	1 SEK = 0.3491 AED
12 Aug 2024	1 AED = 2.8665 SEK	1 SEK = 0.3489 AED
13 Aug 2024	1 AED = 2.8675 SEK	1 SEK = 0.3487 AED
14 Aug 2024	1 AED = 2.8385 SEK	1 SEK = 0.3523 AED
15 Aug 2024	1 AED = 2.8471 SEK	1 SEK = 0.3512 AED
16 Aug 2024	1 AED = 2.8603 SEK	1 SEK = 0.3496 AED
17 Aug 2024	1 AED = 2.8427 SEK	1 SEK = 0.3518 AED
18 Aug 2024	1 AED = 2.8845 SEK	1 SEK = 0.3467 AED
19 Aug 2024	1 AED = 2.8326 SEK	1 SEK = 0.353 AED
20 Aug 2024	1 AED = 2.7958 SEK	1 SEK = 0.3577 AED
21 Aug 2024	1 AED = 2.7869 SEK	1 SEK = 0.3588 AED
22 Aug 2024	1 AED = 2.7856 SEK	1 SEK = 0.359 AED
23 Aug 2024	1 AED = 2.7996 SEK	1 SEK = 0.3572 AED
24 Aug 2024	1 AED = 2.7709 SEK	1 SEK = 0.3609 AED
25 Aug 2024	1 AED = 2.7719 SEK	1 SEK = 0.3608 AED
26 Aug 2024	1 AED = 2.7796 SEK	1 SEK = 0.3598 AED
27 Aug 2024	1 AED = 2.7754 SEK	1 SEK = 0.3603 AED
28 Aug 2024	1 AED = 2.7767 SEK	1 SEK = 0.3601 AED
29 Aug 2024	1 AED = 2.7842 SEK	1 SEK = 0.3592 AED
30 Aug 2024	1 AED = 2.7845 SEK	1 SEK = 0.3591 AED
31 Aug 2024	1 AED = 2.8214 SEK	1 SEK = 0.3544 AED

Sep 2024

Date	AED-SEK	SEK-AED
01 Sep 2024	1 AED = 2.7971 SEK	1 SEK = 0.3575 AED
02 Sep 2024	1 AED = 2.7947 SEK	1 SEK = 0.3578 AED
03 Sep 2024	1 AED = 2.8042 SEK	1 SEK = 0.3566 AED
04 Sep 2024	1 AED = 2.8122 SEK	1 SEK = 0.3556 AED
05 Sep 2024	1 AED = 2.7932 SEK	1 SEK = 0.358 AED
06 Sep 2024	1 AED = 2.7875 SEK	1 SEK = 0.3587 AED
07 Sep 2024	1 AED = 2.8051 SEK	1 SEK = 0.3565 AED
08 Sep 2024	1 AED = 2.8051 SEK	1 SEK = 0.3565 AED
09 Sep 2024	1 AED = 2.8247 SEK	1 SEK = 0.354 AED
10 Sep 2024	1 AED = 2.8217 SEK	1 SEK = 0.3544 AED
11 Sep 2024	1 AED = 2.8191 SEK	1 SEK = 0.3547 AED
12 Sep 2024	1 AED = 2.8219 SEK	1 SEK = 0.3544 AED
13 Sep 2024	1 AED = 2.79 SEK	1 SEK = 0.3584 AED
14 Sep 2024	1 AED = 2.7847 SEK	1 SEK = 0.3591 AED
15 Sep 2024	1 AED = 2.7873 SEK	1 SEK = 0.3588 AED
16 Sep 2024	1 AED = 2.7693 SEK	1 SEK = 0.3611 AED
17 Sep 2024	1 AED = 2.7676 SEK	1 SEK = 0.3613 AED
18 Sep 2024	1 AED = 2.7716 SEK	1 SEK = 0.3608 AED
19 Sep 2024	1 AED = 2.7634 SEK	1 SEK = 0.3619 AED
20 Sep 2024	1 AED = 2.7744 SEK	1 SEK = 0.3604 AED
21 Sep 2024	1 AED = 2.7692 SEK	1 SEK = 0.3611 AED
22 Sep 2024	1 AED = 2.7692 SEK	1 SEK = 0.3611 AED
23 Sep 2024	1 AED = 2.7832 SEK	1 SEK = 0.3593 AED
24 Sep 2024	1 AED = 2.761 SEK	1 SEK = 0.3622 AED
25 Sep 2024	1 AED = 2.7504 SEK	1 SEK = 0.3636 AED
26 Sep 2024	1 AED = 2.7545 SEK	1 SEK = 0.363 AED
27 Sep 2024	1 AED = 2.7501 SEK	1 SEK = 0.3636 AED
28 Sep 2024	1 AED = 2.7471 SEK	1 SEK = 0.364 AED
29 Sep 2024	1 AED = 2.7471 SEK	1 SEK = 0.364 AED
30 Sep 2024	1 AED = 2.7497 SEK	1 SEK = 0.3637 AED

Oct 2024

Date	AED-SEK	SEK-AED
01 Oct 2024	1 AED = 2.7803 SEK	1 SEK = 0.3597 AED
02 Oct 2024	1 AED = 2.7908 SEK	1 SEK = 0.3583 AED
03 Oct 2024	1 AED = 2.8023 SEK	1 SEK = 0.3569 AED
04 Oct 2024	1 AED = 2.7993 SEK	1 SEK = 0.3572 AED
05 Oct 2024	1 AED = 2.8226 SEK	1 SEK = 0.3543 AED
06 Oct 2024	1 AED = 2.8226 SEK	1 SEK = 0.3543 AED
07 Oct 2024	1 AED = 2.8175 SEK	1 SEK = 0.3549 AED
08 Oct 2024	1 AED = 2.8143 SEK	1 SEK = 0.3553 AED
09 Oct 2024	1 AED = 2.8242 SEK	1 SEK = 0.3541 AED
10 Oct 2024	1 AED = 2.8306 SEK	1 SEK = 0.3533 AED
11 Oct 2024	1 AED = 2.8262 SEK	1 SEK = 0.3538 AED
12 Oct 2024	1 AED = 2.8237 SEK	1 SEK = 0.3541 AED
13 Oct 2024	1 AED = 2.8237 SEK	1 SEK = 0.3541 AED
14 Oct 2024	1 AED = 2.8374 SEK	1 SEK = 0.3524 AED
15 Oct 2024	1 AED = 2.8217 SEK	1 SEK = 0.3544 AED
16 Oct 2024	1 AED = 2.8349 SEK	1 SEK = 0.3527 AED
17 Oct 2024	1 AED = 2.8625 SEK	1 SEK = 0.3493 AED
18 Oct 2024	1 AED = 2.8653 SEK	1 SEK = 0.349 AED
19 Oct 2024	1 AED = 2.8645 SEK	1 SEK = 0.3491 AED
20 Oct 2024	1 AED = 2.8645 SEK	1 SEK = 0.3491 AED
21 Oct 2024	1 AED = 2.866 SEK	1 SEK = 0.3489 AED
22 Oct 2024	1 AED = 2.8682 SEK	1 SEK = 0.3487 AED
23 Oct 2024	1 AED = 2.8867 SEK	1 SEK = 0.3464 AED
24 Oct 2024	1 AED = 2.878 SEK	1 SEK = 0.3475 AED
25 Oct 2024	1 AED = 2.8796 SEK	1 SEK = 0.3473 AED
26 Oct 2024	1 AED = 2.8916 SEK	1 SEK = 0.3458 AED
27 Oct 2024	1 AED = 2.8916 SEK	1 SEK = 0.3458 AED
28 Oct 2024	1 AED = 2.8866 SEK	1 SEK = 0.3464 AED
29 Oct 2024	1 AED = 2.9108 SEK	1 SEK = 0.3435 AED
30 Oct 2024	1 AED = 2.9125 SEK	1 SEK = 0.3433 AED
31 Oct 2024	1 AED = 2.9106 SEK	1 SEK = 0.3436 AED

Nov 2024

Date	AED-SEK	SEK-AED
01 Nov 2024	1 AED = 2.9061 SEK	1 SEK = 0.3441 AED
02 Nov 2024	1 AED = 2.8861 SEK	1 SEK = 0.3465 AED
03 Nov 2024	1 AED = 2.8861 SEK	1 SEK = 0.3465 AED
04 Nov 2024	1 AED = 2.9074 SEK	1 SEK = 0.3439 AED
05 Nov 2024	1 AED = 2.9148 SEK	1 SEK = 0.3431 AED
06 Nov 2024	1 AED = 2.964 SEK	1 SEK = 0.3374 AED
07 Nov 2024	1 AED = 2.9282 SEK	1 SEK = 0.3415 AED
08 Nov 2024	1 AED = 2.9326 SEK	1 SEK = 0.341 AED
09 Nov 2024	1 AED = 2.944 SEK	1 SEK = 0.3397 AED
10 Nov 2024	1 AED = 2.944 SEK	1 SEK = 0.3397 AED
11 Nov 2024	1 AED = 2.9634 SEK	1 SEK = 0.3375 AED
12 Nov 2024	1 AED = 2.9595 SEK	1 SEK = 0.3379 AED
13 Nov 2024	1 AED = 2.9688 SEK	1 SEK = 0.3368 AED
14 Nov 2024	1 AED = 2.999 SEK	1 SEK = 0.3334 AED
15 Nov 2024	1 AED = 2.9798 SEK	1 SEK = 0.3356 AED
16 Nov 2024	1 AED = 2.989 SEK	1 SEK = 0.3346 AED
17 Nov 2024	1 AED = 2.989 SEK	1 SEK = 0.3346 AED
18 Nov 2024	1 AED = 2.994 SEK	1 SEK = 0.334 AED
19 Nov 2024	1 AED = 2.9821 SEK	1 SEK = 0.3353 AED
20 Nov 2024	1 AED = 2.9923 SEK	1 SEK = 0.3342 AED
21 Nov 2024	1 AED = 3.0009 SEK	1 SEK = 0.3332 AED
22 Nov 2024	1 AED = 3.0195 SEK	1 SEK = 0.3312 AED
23 Nov 2024	1 AED = 3.0046 SEK	1 SEK = 0.3328 AED
24 Nov 2024	1 AED = 3.0046 SEK	1 SEK = 0.3328 AED
25 Nov 2024	1 AED = 2.9833 SEK	1 SEK = 0.3352 AED
26 Nov 2024	1 AED = 2.9831 SEK	1 SEK = 0.3352 AED
27 Nov 2024	1 AED = 2.9813 SEK	1 SEK = 0.3354 AED
28 Nov 2024	1 AED = 2.9793 SEK	1 SEK = 0.3356 AED
29 Nov 2024	1 AED = 2.9692 SEK	1 SEK = 0.3368 AED
30 Nov 2024	1 AED = 2.9676 SEK	1 SEK = 0.337 AED

Dec 2024

Date	AED-SEK	SEK-AED
01 Dec 2024	1 AED = 2.9676 SEK	1 SEK = 0.337 AED
02 Dec 2024	1 AED = 2.9868 SEK	1 SEK = 0.3348 AED
03 Dec 2024	1 AED = 2.9984 SEK	1 SEK = 0.3335 AED
04 Dec 2024	1 AED = 2.9976 SEK	1 SEK = 0.3336 AED
05 Dec 2024	1 AED = 2.9755 SEK	1 SEK = 0.3361 AED
06 Dec 2024	1 AED = 2.9619 SEK	1 SEK = 0.3376 AED
07 Dec 2024	1 AED = 2.9771 SEK	1 SEK = 0.3359 AED
08 Dec 2024	1 AED = 2.9774 SEK	1 SEK = 0.3359 AED
09 Dec 2024	1 AED = 2.9726 SEK	1 SEK = 0.3364 AED
10 Dec 2024	1 AED = 2.9823 SEK	1 SEK = 0.3353 AED
11 Dec 2024	1 AED = 2.9864 SEK	1 SEK = 0.3348 AED
12 Dec 2024	1 AED = 2.9822 SEK	1 SEK = 0.3353 AED
13 Dec 2024	1 AED = 2.9849 SEK	1 SEK = 0.335 AED
14 Dec 2024	1 AED = 2.9882 SEK	1 SEK = 0.3346 AED
15 Dec 2024	1 AED = 2.9885 SEK	1 SEK = 0.3346 AED
16 Dec 2024	1 AED = 2.9686 SEK	1 SEK = 0.3369 AED
17 Dec 2024	1 AED = 2.9746 SEK	1 SEK = 0.3362 AED
18 Dec 2024	1 AED = 2.9793 SEK	1 SEK = 0.3356 AED
19 Dec 2024	1 AED = 3.0014 SEK	1 SEK = 0.3332 AED
20 Dec 2024	1 AED = 3.0066 SEK	1 SEK = 0.3326 AED
21 Dec 2024	1 AED = 3.0037 SEK	1 SEK = 0.3329 AED
22 Dec 2024	1 AED = 3.0046 SEK	1 SEK = 0.3328 AED

AED-SEK and SEK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News