currencystats247.com

CurrencyStats247 > Exchange Rates > AED-SDG and SDG-AED exchange rates - 2025

AED-SDG and SDG-AED exchange rates - 2025

AED-SDG and SDG-AED exchange rates

Check below the exchange rates for AED-SDG and SDG-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 163.5529 SDG
1 SDG = 0.0061 AED
1Y 2Y 3Y

Jan 2025

DateAED-SDGSDG-AED
01 Jan 2025 1 AED = 163.7642 SDG 1 SDG = 0.0061 AED
02 Jan 2025 1 AED = 163.763 SDG 1 SDG = 0.0061 AED
03 Jan 2025 1 AED = 163.7627 SDG 1 SDG = 0.0061 AED
04 Jan 2025 1 AED = 163.7617 SDG 1 SDG = 0.0061 AED
05 Jan 2025 1 AED = 163.7617 SDG 1 SDG = 0.0061 AED
06 Jan 2025 1 AED = 163.7542 SDG 1 SDG = 0.0061 AED
07 Jan 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
08 Jan 2025 1 AED = 163.6275 SDG 1 SDG = 0.0061 AED
09 Jan 2025 1 AED = 163.6261 SDG 1 SDG = 0.0061 AED
10 Jan 2025 1 AED = 163.6246 SDG 1 SDG = 0.0061 AED
11 Jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
12 Jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
13 Jan 2025 1 AED = 163.6254 SDG 1 SDG = 0.0061 AED
14 Jan 2025 1 AED = 163.6271 SDG 1 SDG = 0.0061 AED
15 Jan 2025 1 AED = 163.6269 SDG 1 SDG = 0.0061 AED
16 Jan 2025 1 AED = 163.6277 SDG 1 SDG = 0.0061 AED
17 Jan 2025 1 AED = 163.6254 SDG 1 SDG = 0.0061 AED
18 Jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
19 Jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
20 Jan 2025 1 AED = 163.6269 SDG 1 SDG = 0.0061 AED
21 Jan 2025 1 AED = 163.6261 SDG 1 SDG = 0.0061 AED
22 Jan 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
23 Jan 2025 1 AED = 163.627 SDG 1 SDG = 0.0061 AED
24 Jan 2025 1 AED = 163.6302 SDG 1 SDG = 0.0061 AED
25 Jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
26 Jan 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
27 Jan 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
28 Jan 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
29 Jan 2025 1 AED = 163.6278 SDG 1 SDG = 0.0061 AED
30 Jan 2025 1 AED = 163.6282 SDG 1 SDG = 0.0061 AED
31 Jan 2025 1 AED = 163.629 SDG 1 SDG = 0.0061 AED

Feb 2025

DateAED-SDGSDG-AED
01 Feb 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
02 Feb 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
03 Feb 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
04 Feb 2025 1 AED = 163.6305 SDG 1 SDG = 0.0061 AED
05 Feb 2025 1 AED = 163.6297 SDG 1 SDG = 0.0061 AED
06 Feb 2025 1 AED = 163.6284 SDG 1 SDG = 0.0061 AED
07 Feb 2025 1 AED = 163.6257 SDG 1 SDG = 0.0061 AED
08 Feb 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
09 Feb 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
10 Feb 2025 1 AED = 163.6277 SDG 1 SDG = 0.0061 AED
11 Feb 2025 1 AED = 163.6268 SDG 1 SDG = 0.0061 AED
12 Feb 2025 1 AED = 163.6259 SDG 1 SDG = 0.0061 AED
13 Feb 2025 1 AED = 163.6267 SDG 1 SDG = 0.0061 AED
14 Feb 2025 1 AED = 163.6275 SDG 1 SDG = 0.0061 AED
15 Feb 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
16 Feb 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
17 Feb 2025 1 AED = 163.6274 SDG 1 SDG = 0.0061 AED
18 Feb 2025 1 AED = 163.6262 SDG 1 SDG = 0.0061 AED
19 Feb 2025 1 AED = 163.6273 SDG 1 SDG = 0.0061 AED
20 Feb 2025 1 AED = 163.5719 SDG 1 SDG = 0.0061 AED
21 Feb 2025 1 AED = 163.6295 SDG 1 SDG = 0.0061 AED
22 Feb 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
23 Feb 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
24 Feb 2025 1 AED = 163.632 SDG 1 SDG = 0.0061 AED
25 Feb 2025 1 AED = 163.6379 SDG 1 SDG = 0.0061 AED
26 Feb 2025 1 AED = 163.5238 SDG 1 SDG = 0.0061 AED
27 Feb 2025 1 AED = 163.6475 SDG 1 SDG = 0.0061 AED
28 Feb 2025 1 AED = 163.5657 SDG 1 SDG = 0.0061 AED

Mar 2025

DateAED-SDGSDG-AED
01 Mar 2025 1 AED = 163.6432 SDG 1 SDG = 0.0061 AED
02 Mar 2025 1 AED = 163.0954 SDG 1 SDG = 0.0061 AED
03 Mar 2025 1 AED = 163.0893 SDG 1 SDG = 0.0061 AED
04 Mar 2025 1 AED = 163.6419 SDG 1 SDG = 0.0061 AED
05 Mar 2025 1 AED = 163.6422 SDG 1 SDG = 0.0061 AED
06 Mar 2025 1 AED = 163.6408 SDG 1 SDG = 0.0061 AED
07 Mar 2025 1 AED = 163.6402 SDG 1 SDG = 0.0061 AED
08 Mar 2025 1 AED = 163.5634 SDG 1 SDG = 0.0061 AED
09 Mar 2025 1 AED = 163.6397 SDG 1 SDG = 0.0061 AED
10 Mar 2025 1 AED = 163.0723 SDG 1 SDG = 0.0061 AED
11 Mar 2025 1 AED = 163.6424 SDG 1 SDG = 0.0061 AED
12 Mar 2025 1 AED = 163.6382 SDG 1 SDG = 0.0061 AED
13 Mar 2025 1 AED = 163.6394 SDG 1 SDG = 0.0061 AED
14 Mar 2025 1 AED = 163.6328 SDG 1 SDG = 0.0061 AED
15 Mar 2025 1 AED = 163.6397 SDG 1 SDG = 0.0061 AED
16 Mar 2025 1 AED = 163.1097 SDG 1 SDG = 0.0061 AED
17 Mar 2025 1 AED = 163.6398 SDG 1 SDG = 0.0061 AED
18 Mar 2025 1 AED = 163.6185 SDG 1 SDG = 0.0061 AED
19 Mar 2025 1 AED = 163.6009 SDG 1 SDG = 0.0061 AED
20 Mar 2025 1 AED = 163.5524 SDG 1 SDG = 0.0061 AED
21 Mar 2025 1 AED = 163.6235 SDG 1 SDG = 0.0061 AED
22 Mar 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
23 Mar 2025 1 AED = 163.0829 SDG 1 SDG = 0.0061 AED
24 Mar 2025 1 AED = 163.0584 SDG 1 SDG = 0.0061 AED
25 Mar 2025 1 AED = 163.6304 SDG 1 SDG = 0.0061 AED
26 Mar 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
27 Mar 2025 1 AED = 163.4922 SDG 1 SDG = 0.0061 AED
28 Mar 2025 1 AED = 163.4933 SDG 1 SDG = 0.0061 AED
29 Mar 2025 1 AED = 163.4942 SDG 1 SDG = 0.0061 AED
30 Mar 2025 1 AED = 163.0783 SDG 1 SDG = 0.0061 AED
31 Mar 2025 1 AED = 163.4916 SDG 1 SDG = 0.0061 AED

Apr 2025

DateAED-SDGSDG-AED
01 Apr 2025 1 AED = 163.4877 SDG 1 SDG = 0.0061 AED
02 Apr 2025 1 AED = 163.3548 SDG 1 SDG = 0.0061 AED
03 Apr 2025 1 AED = 163.3444 SDG 1 SDG = 0.0061 AED
04 Apr 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
05 Apr 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
06 Apr 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
07 Apr 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
08 Apr 2025 1 AED = 163.3868 SDG 1 SDG = 0.0061 AED
09 Apr 2025 1 AED = 163.4897 SDG 1 SDG = 0.0061 AED
10 Apr 2025 1 AED = 163.4442 SDG 1 SDG = 0.0061 AED
11 Apr 2025 1 AED = 163.4372 SDG 1 SDG = 0.0061 AED
12 Apr 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
13 Apr 2025 1 AED = 163.1108 SDG 1 SDG = 0.0061 AED
14 Apr 2025 1 AED = 163.0805 SDG 1 SDG = 0.0061 AED
15 Apr 2025 1 AED = 163.4898 SDG 1 SDG = 0.0061 AED
16 Apr 2025 1 AED = 163.499 SDG 1 SDG = 0.0061 AED
17 Apr 2025 1 AED = 163.4906 SDG 1 SDG = 0.0061 AED
18 Apr 2025 1 AED = 163.4916 SDG 1 SDG = 0.0061 AED
19 Apr 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
20 Apr 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
21 Apr 2025 1 AED = 163.4909 SDG 1 SDG = 0.0061 AED
22 Apr 2025 1 AED = 163.4883 SDG 1 SDG = 0.0061 AED
23 Apr 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
24 Apr 2025 1 AED = 163.4885 SDG 1 SDG = 0.0061 AED

AED-SDG and SDG-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats