currencystats247.com

CurrencyStats247 > Exchange Rates > AED-SCR and SCR-AED exchange rates - 2024

AED-SCR and SCR-AED exchange rates - 2024

AED-SCR and SCR-AED exchange rates

Check below the exchange rates for AED-SCR and SCR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 3.7207 SCR
1 SCR = 0.2688 AED
1Y 2Y 3Y

Jan 2024

DateAED-SCRSCR-AED
01 Jan 2024 1 AED = 3.661 SCR 1 SCR = 0.2732 AED
02 Jan 2024 1 AED = 3.6765 SCR 1 SCR = 0.272 AED
03 Jan 2024 1 AED = 3.7288 SCR 1 SCR = 0.2682 AED
04 Jan 2024 1 AED = 3.9143 SCR 1 SCR = 0.2555 AED
05 Jan 2024 1 AED = 3.6282 SCR 1 SCR = 0.2756 AED
06 Jan 2024 1 AED = 3.6137 SCR 1 SCR = 0.2767 AED
07 Jan 2024 1 AED = 3.6137 SCR 1 SCR = 0.2767 AED
08 Jan 2024 1 AED = 3.7097 SCR 1 SCR = 0.2696 AED
09 Jan 2024 1 AED = 3.6238 SCR 1 SCR = 0.276 AED
10 Jan 2024 1 AED = 3.5322 SCR 1 SCR = 0.2831 AED
11 Jan 2024 1 AED = 3.6076 SCR 1 SCR = 0.2772 AED
12 Jan 2024 1 AED = 3.6355 SCR 1 SCR = 0.2751 AED
13 Jan 2024 1 AED = 3.6305 SCR 1 SCR = 0.2754 AED
14 Jan 2024 1 AED = 3.6309 SCR 1 SCR = 0.2754 AED
15 Jan 2024 1 AED = 3.9068 SCR 1 SCR = 0.256 AED
16 Jan 2024 1 AED = 3.607 SCR 1 SCR = 0.2772 AED
17 Jan 2024 1 AED = 3.6537 SCR 1 SCR = 0.2737 AED
18 Jan 2024 1 AED = 3.5838 SCR 1 SCR = 0.279 AED
19 Jan 2024 1 AED = 3.6505 SCR 1 SCR = 0.2739 AED
20 Jan 2024 1 AED = 3.6418 SCR 1 SCR = 0.2746 AED
21 Jan 2024 1 AED = 3.6414 SCR 1 SCR = 0.2746 AED
22 Jan 2024 1 AED = 3.7154 SCR 1 SCR = 0.2691 AED
23 Jan 2024 1 AED = 3.5922 SCR 1 SCR = 0.2784 AED
24 Jan 2024 1 AED = 3.6002 SCR 1 SCR = 0.2778 AED
25 Jan 2024 1 AED = 3.5972 SCR 1 SCR = 0.278 AED
26 Jan 2024 1 AED = 3.6053 SCR 1 SCR = 0.2774 AED
27 Jan 2024 1 AED = 3.6086 SCR 1 SCR = 0.2771 AED
28 Jan 2024 1 AED = 3.6086 SCR 1 SCR = 0.2771 AED
29 Jan 2024 1 AED = 3.6826 SCR 1 SCR = 0.2715 AED
30 Jan 2024 1 AED = 3.582 SCR 1 SCR = 0.2792 AED
31 Jan 2024 1 AED = 3.5977 SCR 1 SCR = 0.278 AED

Feb 2024

DateAED-SCRSCR-AED
01 Feb 2024 1 AED = 3.5826 SCR 1 SCR = 0.2791 AED
02 Feb 2024 1 AED = 3.653 SCR 1 SCR = 0.2737 AED
03 Feb 2024 1 AED = 3.6788 SCR 1 SCR = 0.2718 AED
04 Feb 2024 1 AED = 3.6788 SCR 1 SCR = 0.2718 AED
05 Feb 2024 1 AED = 3.6967 SCR 1 SCR = 0.2705 AED
06 Feb 2024 1 AED = 3.597 SCR 1 SCR = 0.278 AED
07 Feb 2024 1 AED = 3.6151 SCR 1 SCR = 0.2766 AED
08 Feb 2024 1 AED = 3.6034 SCR 1 SCR = 0.2775 AED
09 Feb 2024 1 AED = 3.5923 SCR 1 SCR = 0.2784 AED
10 Feb 2024 1 AED = 3.5892 SCR 1 SCR = 0.2786 AED
11 Feb 2024 1 AED = 3.5892 SCR 1 SCR = 0.2786 AED
12 Feb 2024 1 AED = 3.6879 SCR 1 SCR = 0.2712 AED
13 Feb 2024 1 AED = 3.6449 SCR 1 SCR = 0.2744 AED
14 Feb 2024 1 AED = 3.6921 SCR 1 SCR = 0.2709 AED
15 Feb 2024 1 AED = 3.6348 SCR 1 SCR = 0.2751 AED
16 Feb 2024 1 AED = 3.7447 SCR 1 SCR = 0.267 AED
17 Feb 2024 1 AED = 3.6898 SCR 1 SCR = 0.271 AED
18 Feb 2024 1 AED = 3.7448 SCR 1 SCR = 0.267 AED
19 Feb 2024 1 AED = 3.7746 SCR 1 SCR = 0.2649 AED
20 Feb 2024 1 AED = 3.6345 SCR 1 SCR = 0.2751 AED
21 Feb 2024 1 AED = 3.6687 SCR 1 SCR = 0.2726 AED
22 Feb 2024 1 AED = 3.6764 SCR 1 SCR = 0.272 AED
23 Feb 2024 1 AED = 3.6431 SCR 1 SCR = 0.2745 AED
24 Feb 2024 1 AED = 3.6492 SCR 1 SCR = 0.274 AED
25 Feb 2024 1 AED = 3.6492 SCR 1 SCR = 0.274 AED
26 Feb 2024 1 AED = 3.703 SCR 1 SCR = 0.27 AED
27 Feb 2024 1 AED = 3.7177 SCR 1 SCR = 0.269 AED
28 Feb 2024 1 AED = 3.6363 SCR 1 SCR = 0.275 AED
29 Feb 2024 1 AED = 3.684 SCR 1 SCR = 0.2714 AED

Mar 2024

DateAED-SCRSCR-AED
01 Mar 2024 1 AED = 3.6977 SCR 1 SCR = 0.2704 AED
02 Mar 2024 1 AED = 3.6858 SCR 1 SCR = 0.2713 AED
03 Mar 2024 1 AED = 3.6852 SCR 1 SCR = 0.2714 AED
04 Mar 2024 1 AED = 3.7266 SCR 1 SCR = 0.2683 AED
05 Mar 2024 1 AED = 3.6377 SCR 1 SCR = 0.2749 AED
06 Mar 2024 1 AED = 3.6489 SCR 1 SCR = 0.2741 AED
07 Mar 2024 1 AED = 3.6696 SCR 1 SCR = 0.2725 AED
08 Mar 2024 1 AED = 3.7158 SCR 1 SCR = 0.2691 AED
09 Mar 2024 1 AED = 3.7124 SCR 1 SCR = 0.2694 AED
10 Mar 2024 1 AED = 3.7124 SCR 1 SCR = 0.2694 AED
11 Mar 2024 1 AED = 3.929 SCR 1 SCR = 0.2545 AED
12 Mar 2024 1 AED = 3.6571 SCR 1 SCR = 0.2734 AED
13 Mar 2024 1 AED = 3.6934 SCR 1 SCR = 0.2708 AED
14 Mar 2024 1 AED = 3.6518 SCR 1 SCR = 0.2738 AED
15 Mar 2024 1 AED = 3.6562 SCR 1 SCR = 0.2735 AED
16 Mar 2024 1 AED = 3.9074 SCR 1 SCR = 0.2559 AED
17 Mar 2024 1 AED = 3.9074 SCR 1 SCR = 0.2559 AED
18 Mar 2024 1 AED = 3.6751 SCR 1 SCR = 0.2721 AED
19 Mar 2024 1 AED = 3.6528 SCR 1 SCR = 0.2738 AED
20 Mar 2024 1 AED = 3.652 SCR 1 SCR = 0.2738 AED
21 Mar 2024 1 AED = 3.6612 SCR 1 SCR = 0.2731 AED
22 Mar 2024 1 AED = 3.7018 SCR 1 SCR = 0.2701 AED
23 Mar 2024 1 AED = 3.6973 SCR 1 SCR = 0.2705 AED
24 Mar 2024 1 AED = 3.6973 SCR 1 SCR = 0.2705 AED
25 Mar 2024 1 AED = 3.7026 SCR 1 SCR = 0.2701 AED
26 Mar 2024 1 AED = 3.7147 SCR 1 SCR = 0.2692 AED
27 Mar 2024 1 AED = 3.6771 SCR 1 SCR = 0.272 AED
28 Mar 2024 1 AED = 3.7003 SCR 1 SCR = 0.2703 AED
29 Mar 2024 1 AED = 3.6992 SCR 1 SCR = 0.2703 AED
30 Mar 2024 1 AED = 3.6797 SCR 1 SCR = 0.2718 AED
31 Mar 2024 1 AED = 3.6797 SCR 1 SCR = 0.2718 AED

Apr 2024

DateAED-SCRSCR-AED
01 Apr 2024 1 AED = 3.6795 SCR 1 SCR = 0.2718 AED
02 Apr 2024 1 AED = 3.6949 SCR 1 SCR = 0.2706 AED
03 Apr 2024 1 AED = 3.6835 SCR 1 SCR = 0.2715 AED
04 Apr 2024 1 AED = 3.6334 SCR 1 SCR = 0.2752 AED
05 Apr 2024 1 AED = 3.6418 SCR 1 SCR = 0.2746 AED
06 Apr 2024 1 AED = 3.6831 SCR 1 SCR = 0.2715 AED
07 Apr 2024 1 AED = 3.6831 SCR 1 SCR = 0.2715 AED
08 Apr 2024 1 AED = 3.6411 SCR 1 SCR = 0.2746 AED
09 Apr 2024 1 AED = 3.6536 SCR 1 SCR = 0.2737 AED
10 Apr 2024 1 AED = 3.6822 SCR 1 SCR = 0.2716 AED
11 Apr 2024 1 AED = 3.6739 SCR 1 SCR = 0.2722 AED
12 Apr 2024 1 AED = 3.6594 SCR 1 SCR = 0.2733 AED
13 Apr 2024 1 AED = 3.6514 SCR 1 SCR = 0.2739 AED
14 Apr 2024 1 AED = 3.9607 SCR 1 SCR = 0.2525 AED
15 Apr 2024 1 AED = 3.7326 SCR 1 SCR = 0.2679 AED
16 Apr 2024 1 AED = 3.7168 SCR 1 SCR = 0.269 AED
17 Apr 2024 1 AED = 3.7139 SCR 1 SCR = 0.2693 AED
18 Apr 2024 1 AED = 3.7042 SCR 1 SCR = 0.27 AED
19 Apr 2024 1 AED = 3.9206 SCR 1 SCR = 0.2551 AED
20 Apr 2024 1 AED = 3.9118 SCR 1 SCR = 0.2556 AED
21 Apr 2024 1 AED = 3.9118 SCR 1 SCR = 0.2556 AED
22 Apr 2024 1 AED = 4.0176 SCR 1 SCR = 0.2489 AED
23 Apr 2024 1 AED = 3.7113 SCR 1 SCR = 0.2694 AED
24 Apr 2024 1 AED = 3.7113 SCR 1 SCR = 0.2694 AED
25 Apr 2024 1 AED = 4.033 SCR 1 SCR = 0.248 AED
26 Apr 2024 1 AED = 3.7349 SCR 1 SCR = 0.2677 AED
27 Apr 2024 1 AED = 4.0891 SCR 1 SCR = 0.2446 AED
28 Apr 2024 1 AED = 4.0891 SCR 1 SCR = 0.2446 AED
29 Apr 2024 1 AED = 4.0433 SCR 1 SCR = 0.2473 AED
30 Apr 2024 1 AED = 3.6812 SCR 1 SCR = 0.2716 AED

May 2024

DateAED-SCRSCR-AED
01 May 2024 1 AED = 3.7275 SCR 1 SCR = 0.2683 AED
02 May 2024 1 AED = 3.7653 SCR 1 SCR = 0.2656 AED
03 May 2024 1 AED = 3.7593 SCR 1 SCR = 0.266 AED
04 May 2024 1 AED = 3.7487 SCR 1 SCR = 0.2668 AED
05 May 2024 1 AED = 3.7487 SCR 1 SCR = 0.2668 AED
06 May 2024 1 AED = 3.8162 SCR 1 SCR = 0.262 AED
07 May 2024 1 AED = 3.7067 SCR 1 SCR = 0.2698 AED
08 May 2024 1 AED = 3.6912 SCR 1 SCR = 0.2709 AED
09 May 2024 1 AED = 3.6776 SCR 1 SCR = 0.2719 AED
10 May 2024 1 AED = 3.7356 SCR 1 SCR = 0.2677 AED
11 May 2024 1 AED = 3.6824 SCR 1 SCR = 0.2716 AED
12 May 2024 1 AED = 3.7322 SCR 1 SCR = 0.2679 AED
13 May 2024 1 AED = 3.7296 SCR 1 SCR = 0.2681 AED
14 May 2024 1 AED = 3.757 SCR 1 SCR = 0.2662 AED
15 May 2024 1 AED = 3.689 SCR 1 SCR = 0.2711 AED
16 May 2024 1 AED = 3.7162 SCR 1 SCR = 0.2691 AED
17 May 2024 1 AED = 3.6927 SCR 1 SCR = 0.2708 AED
18 May 2024 1 AED = 3.762 SCR 1 SCR = 0.2658 AED
19 May 2024 1 AED = 3.762 SCR 1 SCR = 0.2658 AED
20 May 2024 1 AED = 3.7054 SCR 1 SCR = 0.2699 AED
21 May 2024 1 AED = 3.695 SCR 1 SCR = 0.2706 AED
22 May 2024 1 AED = 3.7399 SCR 1 SCR = 0.2674 AED
23 May 2024 1 AED = 3.6731 SCR 1 SCR = 0.2722 AED
24 May 2024 1 AED = 3.6729 SCR 1 SCR = 0.2723 AED
25 May 2024 1 AED = 3.7168 SCR 1 SCR = 0.2691 AED
26 May 2024 1 AED = 3.7168 SCR 1 SCR = 0.2691 AED
27 May 2024 1 AED = 3.967 SCR 1 SCR = 0.2521 AED
28 May 2024 1 AED = 3.9669 SCR 1 SCR = 0.2521 AED
29 May 2024 1 AED = 3.6838 SCR 1 SCR = 0.2715 AED
30 May 2024 1 AED = 3.6598 SCR 1 SCR = 0.2732 AED
31 May 2024 1 AED = 3.7153 SCR 1 SCR = 0.2692 AED

Jun 2024

DateAED-SCRSCR-AED
01 Jun 2024 1 AED = 3.7505 SCR 1 SCR = 0.2666 AED
02 Jun 2024 1 AED = 3.7505 SCR 1 SCR = 0.2666 AED
03 Jun 2024 1 AED = 3.7014 SCR 1 SCR = 0.2702 AED
04 Jun 2024 1 AED = 3.69 SCR 1 SCR = 0.271 AED
05 Jun 2024 1 AED = 3.6884 SCR 1 SCR = 0.2711 AED
06 Jun 2024 1 AED = 3.6521 SCR 1 SCR = 0.2738 AED
07 Jun 2024 1 AED = 3.6979 SCR 1 SCR = 0.2704 AED
08 Jun 2024 1 AED = 3.7223 SCR 1 SCR = 0.2687 AED
09 Jun 2024 1 AED = 3.7223 SCR 1 SCR = 0.2687 AED
10 Jun 2024 1 AED = 3.6791 SCR 1 SCR = 0.2718 AED
11 Jun 2024 1 AED = 3.6768 SCR 1 SCR = 0.272 AED
12 Jun 2024 1 AED = 3.6995 SCR 1 SCR = 0.2703 AED
13 Jun 2024 1 AED = 3.7131 SCR 1 SCR = 0.2693 AED
14 Jun 2024 1 AED = 3.692 SCR 1 SCR = 0.2709 AED
15 Jun 2024 1 AED = 3.9042 SCR 1 SCR = 0.2561 AED
16 Jun 2024 1 AED = 3.9042 SCR 1 SCR = 0.2561 AED
17 Jun 2024 1 AED = 3.848 SCR 1 SCR = 0.2599 AED
18 Jun 2024 1 AED = 3.7814 SCR 1 SCR = 0.2645 AED
19 Jun 2024 1 AED = 3.7944 SCR 1 SCR = 0.2635 AED
20 Jun 2024 1 AED = 3.7781 SCR 1 SCR = 0.2647 AED
21 Jun 2024 1 AED = 3.7099 SCR 1 SCR = 0.2696 AED
22 Jun 2024 1 AED = 3.9968 SCR 1 SCR = 0.2502 AED
23 Jun 2024 1 AED = 3.9968 SCR 1 SCR = 0.2502 AED
24 Jun 2024 1 AED = 3.8471 SCR 1 SCR = 0.2599 AED
25 Jun 2024 1 AED = 3.7302 SCR 1 SCR = 0.2681 AED
26 Jun 2024 1 AED = 3.7215 SCR 1 SCR = 0.2687 AED
27 Jun 2024 1 AED = 3.7456 SCR 1 SCR = 0.267 AED
28 Jun 2024 1 AED = 3.7839 SCR 1 SCR = 0.2643 AED
29 Jun 2024 1 AED = 3.7713 SCR 1 SCR = 0.2652 AED
30 Jun 2024 1 AED = 3.7754 SCR 1 SCR = 0.2649 AED

Jul 2024

DateAED-SCRSCR-AED
01 Jul 2024 1 AED = 3.7779 SCR 1 SCR = 0.2647 AED
02 Jul 2024 1 AED = 3.7535 SCR 1 SCR = 0.2664 AED
03 Jul 2024 1 AED = 3.7264 SCR 1 SCR = 0.2684 AED
04 Jul 2024 1 AED = 3.6846 SCR 1 SCR = 0.2714 AED
05 Jul 2024 1 AED = 3.745 SCR 1 SCR = 0.267 AED
06 Jul 2024 1 AED = 3.8521 SCR 1 SCR = 0.2596 AED
07 Jul 2024 1 AED = 3.8521 SCR 1 SCR = 0.2596 AED
08 Jul 2024 1 AED = 3.7743 SCR 1 SCR = 0.265 AED
09 Jul 2024 1 AED = 3.7539 SCR 1 SCR = 0.2664 AED
10 Jul 2024 1 AED = 3.8178 SCR 1 SCR = 0.2619 AED
11 Jul 2024 1 AED = 3.7505 SCR 1 SCR = 0.2666 AED
12 Jul 2024 1 AED = 3.7168 SCR 1 SCR = 0.269 AED
13 Jul 2024 1 AED = 3.7991 SCR 1 SCR = 0.2632 AED
14 Jul 2024 1 AED = 3.799 SCR 1 SCR = 0.2632 AED
15 Jul 2024 1 AED = 3.8168 SCR 1 SCR = 0.262 AED
16 Jul 2024 1 AED = 3.7465 SCR 1 SCR = 0.2669 AED
17 Jul 2024 1 AED = 3.6937 SCR 1 SCR = 0.2707 AED
18 Jul 2024 1 AED = 3.7033 SCR 1 SCR = 0.27 AED
19 Jul 2024 1 AED = 3.692 SCR 1 SCR = 0.2709 AED
20 Jul 2024 1 AED = 3.8421 SCR 1 SCR = 0.2603 AED
21 Jul 2024 1 AED = 3.8421 SCR 1 SCR = 0.2603 AED
22 Jul 2024 1 AED = 3.6864 SCR 1 SCR = 0.2713 AED
23 Jul 2024 1 AED = 3.7011 SCR 1 SCR = 0.2702 AED
24 Jul 2024 1 AED = 3.7053 SCR 1 SCR = 0.2699 AED
25 Jul 2024 1 AED = 3.7053 SCR 1 SCR = 0.2699 AED
26 Jul 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
27 Jul 2024 1 AED = 3.7027 SCR 1 SCR = 0.2701 AED
28 Jul 2024 1 AED = 3.7027 SCR 1 SCR = 0.2701 AED
29 Jul 2024 1 AED = 3.7085 SCR 1 SCR = 0.2696 AED
30 Jul 2024 1 AED = 3.5825 SCR 1 SCR = 0.2791 AED
31 Jul 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED

Aug 2024

DateAED-SCRSCR-AED
01 Aug 2024 1 AED = 3.7084 SCR 1 SCR = 0.2697 AED
02 Aug 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
03 Aug 2024 1 AED = 4.0904 SCR 1 SCR = 0.2445 AED
04 Aug 2024 1 AED = 4.0904 SCR 1 SCR = 0.2445 AED
05 Aug 2024 1 AED = 3.708 SCR 1 SCR = 0.2697 AED
06 Aug 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
07 Aug 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
08 Aug 2024 1 AED = 3.683 SCR 1 SCR = 0.2715 AED
09 Aug 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
10 Aug 2024 1 AED = 3.719 SCR 1 SCR = 0.2689 AED
11 Aug 2024 1 AED = 3.7057 SCR 1 SCR = 0.2699 AED
12 Aug 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
13 Aug 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED
14 Aug 2024 1 AED = 3.6064 SCR 1 SCR = 0.2773 AED
15 Aug 2024 1 AED = 3.6538 SCR 1 SCR = 0.2737 AED
16 Aug 2024 1 AED = 3.636 SCR 1 SCR = 0.275 AED
17 Aug 2024 1 AED = 3.8301 SCR 1 SCR = 0.2611 AED
18 Aug 2024 1 AED = 3.8301 SCR 1 SCR = 0.2611 AED
19 Aug 2024 1 AED = 3.6513 SCR 1 SCR = 0.2739 AED
20 Aug 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED
21 Aug 2024 1 AED = 3.948 SCR 1 SCR = 0.2533 AED
22 Aug 2024 1 AED = 3.6206 SCR 1 SCR = 0.2762 AED
23 Aug 2024 1 AED = 3.7301 SCR 1 SCR = 0.2681 AED
24 Aug 2024 1 AED = 3.7148 SCR 1 SCR = 0.2692 AED
25 Aug 2024 1 AED = 3.7097 SCR 1 SCR = 0.2696 AED
26 Aug 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED
27 Aug 2024 1 AED = 3.7407 SCR 1 SCR = 0.2673 AED
28 Aug 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
29 Aug 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
30 Aug 2024 1 AED = 3.7077 SCR 1 SCR = 0.2697 AED
31 Aug 2024 1 AED = 3.6821 SCR 1 SCR = 0.2716 AED

Sep 2024

DateAED-SCRSCR-AED
01 Sep 2024 1 AED = 3.7135 SCR 1 SCR = 0.2693 AED
02 Sep 2024 1 AED = 3.6355 SCR 1 SCR = 0.2751 AED
03 Sep 2024 1 AED = 3.9395 SCR 1 SCR = 0.2538 AED
04 Sep 2024 1 AED = 3.6944 SCR 1 SCR = 0.2707 AED
05 Sep 2024 1 AED = 3.6167 SCR 1 SCR = 0.2765 AED
06 Sep 2024 1 AED = 3.7084 SCR 1 SCR = 0.2697 AED
07 Sep 2024 1 AED = 3.7396 SCR 1 SCR = 0.2674 AED
08 Sep 2024 1 AED = 3.7396 SCR 1 SCR = 0.2674 AED
09 Sep 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED
10 Sep 2024 1 AED = 3.5849 SCR 1 SCR = 0.2789 AED
11 Sep 2024 1 AED = 3.5848 SCR 1 SCR = 0.279 AED
12 Sep 2024 1 AED = 3.5848 SCR 1 SCR = 0.279 AED
13 Sep 2024 1 AED = 3.6268 SCR 1 SCR = 0.2757 AED
14 Sep 2024 1 AED = 3.6746 SCR 1 SCR = 0.2721 AED
15 Sep 2024 1 AED = 3.6746 SCR 1 SCR = 0.2721 AED
16 Sep 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
17 Sep 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
18 Sep 2024 1 AED = 3.6371 SCR 1 SCR = 0.2749 AED
19 Sep 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
20 Sep 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED
21 Sep 2024 1 AED = 3.5519 SCR 1 SCR = 0.2815 AED
22 Sep 2024 1 AED = 3.5519 SCR 1 SCR = 0.2815 AED
23 Sep 2024 1 AED = 3.5551 SCR 1 SCR = 0.2813 AED
24 Sep 2024 1 AED = 3.6443 SCR 1 SCR = 0.2744 AED
25 Sep 2024 1 AED = 3.2578 SCR 1 SCR = 0.307 AED
26 Sep 2024 1 AED = 3.644 SCR 1 SCR = 0.2744 AED
27 Sep 2024 1 AED = 3.7085 SCR 1 SCR = 0.2697 AED
28 Sep 2024 1 AED = 3.6078 SCR 1 SCR = 0.2772 AED
29 Sep 2024 1 AED = 3.6078 SCR 1 SCR = 0.2772 AED
30 Sep 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED

Oct 2024

DateAED-SCRSCR-AED
01 Oct 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
02 Oct 2024 1 AED = 3.5842 SCR 1 SCR = 0.279 AED
03 Oct 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED
04 Oct 2024 1 AED = 3.5846 SCR 1 SCR = 0.279 AED
05 Oct 2024 1 AED = 4.0866 SCR 1 SCR = 0.2447 AED
06 Oct 2024 1 AED = 4.0866 SCR 1 SCR = 0.2447 AED
07 Oct 2024 1 AED = 3.7079 SCR 1 SCR = 0.2697 AED
08 Oct 2024 1 AED = 3.7079 SCR 1 SCR = 0.2697 AED
09 Oct 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
10 Oct 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
11 Oct 2024 1 AED = 3.708 SCR 1 SCR = 0.2697 AED
12 Oct 2024 1 AED = 3.7032 SCR 1 SCR = 0.27 AED
13 Oct 2024 1 AED = 3.6979 SCR 1 SCR = 0.2704 AED
14 Oct 2024 1 AED = 3.708 SCR 1 SCR = 0.2697 AED
15 Oct 2024 1 AED = 3.773 SCR 1 SCR = 0.265 AED
16 Oct 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
17 Oct 2024 1 AED = 3.9446 SCR 1 SCR = 0.2535 AED
18 Oct 2024 1 AED = 3.7082 SCR 1 SCR = 0.2697 AED
19 Oct 2024 1 AED = 3.8374 SCR 1 SCR = 0.2606 AED
20 Oct 2024 1 AED = 3.8374 SCR 1 SCR = 0.2606 AED
21 Oct 2024 1 AED = 3.7077 SCR 1 SCR = 0.2697 AED
22 Oct 2024 1 AED = 3.7538 SCR 1 SCR = 0.2664 AED
23 Oct 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
24 Oct 2024 1 AED = 3.7083 SCR 1 SCR = 0.2697 AED
25 Oct 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
26 Oct 2024 1 AED = 3.5975 SCR 1 SCR = 0.278 AED
27 Oct 2024 1 AED = 3.5975 SCR 1 SCR = 0.278 AED
28 Oct 2024 1 AED = 3.9967 SCR 1 SCR = 0.2502 AED
29 Oct 2024 1 AED = 3.7081 SCR 1 SCR = 0.2697 AED
30 Oct 2024 1 AED = 3.7009 SCR 1 SCR = 0.2702 AED
31 Oct 2024 1 AED = 3.7078 SCR 1 SCR = 0.2697 AED

Nov 2024

DateAED-SCRSCR-AED
01 Nov 2024 1 AED = 3.7085 SCR 1 SCR = 0.2697 AED
02 Nov 2024 1 AED = 3.8443 SCR 1 SCR = 0.2601 AED
03 Nov 2024 1 AED = 3.7035 SCR 1 SCR = 0.27 AED
04 Nov 2024 1 AED = 3.8862 SCR 1 SCR = 0.2573 AED
05 Nov 2024 1 AED = 3.7009 SCR 1 SCR = 0.2702 AED
06 Nov 2024 1 AED = 3.727 SCR 1 SCR = 0.2683 AED
07 Nov 2024 1 AED = 4.0971 SCR 1 SCR = 0.2441 AED
08 Nov 2024 1 AED = 3.737 SCR 1 SCR = 0.2676 AED
09 Nov 2024 1 AED = 3.6538 SCR 1 SCR = 0.2737 AED
10 Nov 2024 1 AED = 3.6538 SCR 1 SCR = 0.2737 AED
11 Nov 2024 1 AED = 4.0844 SCR 1 SCR = 0.2448 AED
12 Nov 2024 1 AED = 3.6402 SCR 1 SCR = 0.2747 AED
13 Nov 2024 1 AED = 3.7376 SCR 1 SCR = 0.2676 AED
14 Nov 2024 1 AED = 3.7079 SCR 1 SCR = 0.2697 AED
15 Nov 2024 1 AED = 4.0144 SCR 1 SCR = 0.2491 AED

AED-SCR and SCR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats