currencystats247.com

CurrencyStats247 > Exchange Rates > AED-SAR and SAR-AED exchange rates - 2024

AED-SAR and SAR-AED exchange rates - 2024

AED-SAR and SAR-AED exchange rates

Check below the exchange rates for AED-SAR and SAR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 1.0216 SAR
1 SAR = 0.9788 AED
1Y 2Y 3Y

Jan 2024

DateAED-SARSAR-AED
01 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
02 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
03 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
04 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
05 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
06 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
07 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
08 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
09 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
10 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
11 Jan 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
12 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
13 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
14 Jan 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
15 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
16 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
17 Jan 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
18 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
19 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
20 Jan 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
21 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
22 Jan 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
23 Jan 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
24 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
25 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
26 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
27 Jan 2024 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
28 Jan 2024 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
29 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
30 Jan 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
31 Jan 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED

Feb 2024

DateAED-SARSAR-AED
01 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
02 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
03 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
04 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
05 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
06 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
07 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
08 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
09 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
10 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
11 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
12 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
13 Feb 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
14 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
15 Feb 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
16 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
17 Feb 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
18 Feb 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
19 Feb 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
20 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
21 Feb 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
22 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
23 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
24 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
25 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
26 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
27 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
28 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
29 Feb 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED

Mar 2024

DateAED-SARSAR-AED
01 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
02 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
03 Mar 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
04 Mar 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
05 Mar 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
06 Mar 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
07 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
08 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
09 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
10 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
11 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
12 Mar 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
13 Mar 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
14 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
15 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
16 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
17 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
18 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
19 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
20 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
21 Mar 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
22 Mar 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
23 Mar 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
24 Mar 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
25 Mar 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
26 Mar 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
27 Mar 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
28 Mar 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
29 Mar 2024 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
30 Mar 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
31 Mar 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED

Apr 2024

DateAED-SARSAR-AED
01 Apr 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
02 Apr 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
03 Apr 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
04 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
05 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
06 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
07 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
08 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
09 Apr 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
10 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
11 Apr 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
12 Apr 2024 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
13 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
14 Apr 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
15 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
16 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
17 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
18 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
19 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
20 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
21 Apr 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
22 Apr 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
23 Apr 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
24 Apr 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
25 Apr 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
26 Apr 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
27 Apr 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
28 Apr 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
29 Apr 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
30 Apr 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED

May 2024

DateAED-SARSAR-AED
01 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
02 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
03 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
04 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
05 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
06 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
07 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
08 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
09 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
10 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
11 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
12 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
13 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
14 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
15 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
16 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
17 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
18 May 2024 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
19 May 2024 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
20 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
21 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
22 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
23 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
24 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
25 May 2024 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
26 May 2024 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
27 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
28 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
29 May 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
30 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
31 May 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED

Jun 2024

DateAED-SARSAR-AED
01 Jun 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
02 Jun 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
03 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
04 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
05 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
06 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
07 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
08 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
09 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
10 Jun 2024 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
11 Jun 2024 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
12 Jun 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
13 Jun 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
14 Jun 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
15 Jun 2024 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
16 Jun 2024 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
17 Jun 2024 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
18 Jun 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
19 Jun 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
20 Jun 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
21 Jun 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
22 Jun 2024 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
23 Jun 2024 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
24 Jun 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
25 Jun 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
26 Jun 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
27 Jun 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
28 Jun 2024 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
29 Jun 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
30 Jun 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED

Jul 2024

DateAED-SARSAR-AED
01 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
02 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
03 Jul 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
04 Jul 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
05 Jul 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
06 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
07 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
08 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
09 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
10 Jul 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
11 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
12 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
13 Jul 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
14 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
15 Jul 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
16 Jul 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
17 Jul 2024 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
18 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
19 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
20 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
21 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
22 Jul 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
23 Jul 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
24 Jul 2024 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
25 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
26 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
27 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
28 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
29 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
30 Jul 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
31 Jul 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED

Aug 2024

DateAED-SARSAR-AED
01 Aug 2024 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
02 Aug 2024 1 AED = 1.022 SAR 1 SAR = 0.9784 AED
03 Aug 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
04 Aug 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
05 Aug 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
06 Aug 2024 1 AED = 1.0222 SAR 1 SAR = 0.9782 AED
07 Aug 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
08 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
09 Aug 2024 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
10 Aug 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
11 Aug 2024 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
12 Aug 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
13 Aug 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
14 Aug 2024 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
15 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
16 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED
17 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
18 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
19 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
20 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
21 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
22 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
23 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
24 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
25 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
26 Aug 2024 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
27 Aug 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
28 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
29 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
30 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
31 Aug 2024 1 AED = 1.0217 SAR 1 SAR = 0.9787 AED

Sep 2024

DateAED-SARSAR-AED
01 Sep 2024 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
02 Sep 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
03 Sep 2024 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
04 Sep 2024 1 AED = 1.0219 SAR 1 SAR = 0.9786 AED
05 Sep 2024 1 AED = 1.022 SAR 1 SAR = 0.9784 AED
06 Sep 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
07 Sep 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
08 Sep 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
09 Sep 2024 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
10 Sep 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
11 Sep 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
12 Sep 2024 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
13 Sep 2024 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
14 Sep 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
15 Sep 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
16 Sep 2024 1 AED = 1.0218 SAR 1 SAR = 0.9786 AED
17 Sep 2024 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
18 Sep 2024 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
19 Sep 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
20 Sep 2024 1 AED = 1.0217 SAR 1 SAR = 0.9788 AED
21 Sep 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
22 Sep 2024 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
23 Sep 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
24 Sep 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
25 Sep 2024 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
26 Sep 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
27 Sep 2024 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
28 Sep 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
29 Sep 2024 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
30 Sep 2024 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED

Oct 2024

DateAED-SARSAR-AED
01 Oct 2024 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
02 Oct 2024 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
03 Oct 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
04 Oct 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
05 Oct 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
06 Oct 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
07 Oct 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
08 Oct 2024 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
09 Oct 2024 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
10 Oct 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
11 Oct 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
12 Oct 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
13 Oct 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
14 Oct 2024 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
15 Oct 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
16 Oct 2024 1 AED = 1.0223 SAR 1 SAR = 0.9782 AED
17 Oct 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
18 Oct 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
19 Oct 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
20 Oct 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
21 Oct 2024 1 AED = 1.0224 SAR 1 SAR = 0.978 AED
22 Oct 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
23 Oct 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
24 Oct 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
25 Oct 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
26 Oct 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
27 Oct 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
28 Oct 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
29 Oct 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
30 Oct 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
31 Oct 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED

Nov 2024

DateAED-SARSAR-AED
01 Nov 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
02 Nov 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
03 Nov 2024 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
04 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
05 Nov 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
06 Nov 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
07 Nov 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
08 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
09 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
10 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
11 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
12 Nov 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
13 Nov 2024 1 AED = 1.0229 SAR 1 SAR = 0.9777 AED
14 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
15 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
16 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
17 Nov 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
18 Nov 2024 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
19 Nov 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
20 Nov 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
21 Nov 2024 1 AED = 1.0221 SAR 1 SAR = 0.9784 AED
22 Nov 2024 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
23 Nov 2024 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
24 Nov 2024 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
25 Nov 2024 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
26 Nov 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
27 Nov 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
28 Nov 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
29 Nov 2024 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
30 Nov 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED

Dec 2024

DateAED-SARSAR-AED
01 Dec 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
02 Dec 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
03 Dec 2024 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
04 Dec 2024 1 AED = 1.0232 SAR 1 SAR = 0.9773 AED
05 Dec 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
06 Dec 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
07 Dec 2024 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
08 Dec 2024 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
09 Dec 2024 1 AED = 1.0226 SAR 1 SAR = 0.9779 AED
10 Dec 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
11 Dec 2024 1 AED = 1.0231 SAR 1 SAR = 0.9774 AED
12 Dec 2024 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
13 Dec 2024 1 AED = 1.023 SAR 1 SAR = 0.9776 AED
14 Dec 2024 1 AED = 1.0233 SAR 1 SAR = 0.9772 AED
15 Dec 2024 1 AED = 1.023 SAR 1 SAR = 0.9775 AED
16 Dec 2024 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
17 Dec 2024 1 AED = 1.023 SAR 1 SAR = 0.9775 AED
18 Dec 2024 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
19 Dec 2024 1 AED = 1.0229 SAR 1 SAR = 0.9776 AED
20 Dec 2024 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
21 Dec 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED
22 Dec 2024 1 AED = 1.0227 SAR 1 SAR = 0.9778 AED

AED-SAR and SAR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats