currencystats247.com

CurrencyStats247 > Exchange Rates > AED-RWF and RWF-AED exchange rates - 2025

AED-RWF and RWF-AED exchange rates - 2025

AED-RWF and RWF-AED exchange rates

Check below the exchange rates for AED-RWF and RWF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 383.5097 RWF
1 RWF = 0.0026 AED
1Y 2Y 3Y
AED to RWFRWF to AED
391.4433 Date: 4/4 386.7455 Date: 4/3 386.1649 Date: 4/2 385.9129 Date: 4/1 383.7113 Date: 3/31 383.8728 Date: 3/30 388.1434 Date: 3/29 392.1424 Date: 3/28 391.8238 Date: 3/27 392.1995 Date: 3/26 391.3678 Date: 3/25 383.3838 Date: 3/24 383.4026 Date: 3/23 390.7792 Date: 3/22 385.7616 Date: 3/21 387.0710 Date: 3/20 386.9551 Date: 3/19 386.1885 Date: 3/18 391.2954 Date: 3/17 382.5183 Date: 3/16 381.5769 Date: 3/15 386.9221 Date: 3/14 387.5453 Date: 3/13 387.8686 Date: 3/12 383.8409 Date: 3/11 381.9834 Date: 3/10 383.8263 Date: 3/9 385.1363 Date: 3/8 383.5605 Date: 3/7 390.4043 Date: 3/6 389.7308 Date: 3/5 386.0886 Date: 3/4 381.7664 Date: 3/3 381.2605 Date: 3/2 382.8324 Date: 3/1 382.7396 Date: 2/28 385.7051 Date: 2/27 382.5187 Date: 2/26 383.0594 Date: 2/25 385.4286 Date: 2/24 383.2445 Date: 2/23 383.2445 Date: 2/22 383.2927 Date: 2/21 384.9048 Date: 2/20 381.5548 Date: 2/19 385.2403 Date: 2/18 384.7198 Date: 2/17 380.8729 Date: 2/16 380.8729 Date: 2/15 382.1496 Date: 2/14 386.7681 Date: 2/13 387.7541 Date: 2/12 387.4007 Date: 2/11 381.9394 Date: 2/10 385.6151 Date: 2/9 385.6151 Date: 2/8 384.1364 Date: 2/7 378.8818 Date: 2/6 378.9752 Date: 2/5 384.5343 Date: 2/4 384.6690 Date: 2/3 386.9487 Date: 2/2 386.3153 Date: 2/1 386.3158 Date: 1/31 386.1729 Date: 1/30 377.8719 Date: 1/29 382.8509 Date: 1/28 380.0540 Date: 1/27 378.9345 Date: 1/26 378.9345 Date: 1/25 379.7664 Date: 1/24 378.1370 Date: 1/23 379.6511 Date: 1/22 381.6966 Date: 1/21 379.6915 Date: 1/20 379.1557 Date: 1/19 379.1557 Date: 1/18 379.2788 Date: 1/17 376.5018 Date: 1/16 381.1119 Date: 1/15 379.2755 Date: 1/14 381.0328 Date: 1/13 380.3831 Date: 1/12 380.3831 Date: 1/11 378.7068 Date: 1/10 378.3627 Date: 1/9 381.0108 Date: 1/8 378.2947 Date: 1/7 380.2944 Date: 1/6 379.7222 Date: 1/5 379.7222 Date: 1/4 380.4378 Date: 1/3 375.1583 Date: 1/2 377.5191 Date: 1/1 391.4433 Date: 4/4 386.7455 Date: 4/3 386.1649 Date: 4/2 385.9129 Date: 4/1 383.7113 Date: 3/31 383.8728 Date: 3/30 388.1434 Date: 3/29 392.1424 Date: 3/28 391.8238 Date: 3/27 392.1995 Date: 3/26 391.3678 Date: 3/25 383.3838 Date: 3/24 383.4026 Date: 3/23 390.7792 Date: 3/22 385.7616 Date: 3/21 387.0710 Date: 3/20 386.9551 Date: 3/19 386.1885 Date: 3/18 391.2954 Date: 3/17 382.5183 Date: 3/16 381.5769 Date: 3/15 386.9221 Date: 3/14 387.5453 Date: 3/13 387.8686 Date: 3/12 383.8409 Date: 3/11 381.9834 Date: 3/10 383.8263 Date: 3/9 385.1363 Date: 3/8 383.5605 Date: 3/7 390.4043 Date: 3/6 389.7308 Date: 3/5 386.0886 Date: 3/4 381.7664 Date: 3/3 381.2605 Date: 3/2 382.8324 Date: 3/1 382.7396 Date: 2/28 385.7051 Date: 2/27 382.5187 Date: 2/26 383.0594 Date: 2/25 385.4286 Date: 2/24 383.2445 Date: 2/23 383.2445 Date: 2/22 383.2927 Date: 2/21 384.9048 Date: 2/20 381.5548 Date: 2/19 385.2403 Date: 2/18 384.7198 Date: 2/17 380.8729 Date: 2/16 380.8729 Date: 2/15 382.1496 Date: 2/14 386.7681 Date: 2/13 387.7541 Date: 2/12 387.4007 Date: 2/11 381.9394 Date: 2/10 385.6151 Date: 2/9 385.6151 Date: 2/8 384.1364 Date: 2/7 378.8818 Date: 2/6 378.9752 Date: 2/5 384.5343 Date: 2/4 384.6690 Date: 2/3 386.9487 Date: 2/2 386.3153 Date: 2/1 386.3158 Date: 1/31 386.1729 Date: 1/30 377.8719 Date: 1/29 382.8509 Date: 1/28 380.0540 Date: 1/27 378.9345 Date: 1/26 378.9345 Date: 1/25 379.7664 Date: 1/24 378.1370 Date: 1/23 379.6511 Date: 1/22 381.6966 Date: 1/21 379.6915 Date: 1/20 379.1557 Date: 1/19 379.1557 Date: 1/18 379.2788 Date: 1/17 376.5018 Date: 1/16 381.1119 Date: 1/15 379.2755 Date: 1/14 381.0328 Date: 1/13 380.3831 Date: 1/12 380.3831 Date: 1/11 378.7068 Date: 1/10 378.3627 Date: 1/9 381.0108 Date: 1/8 378.2947 Date: 1/7 380.2944 Date: 1/6 379.7222 Date: 1/5 379.7222 Date: 1/4 380.4378 Date: 1/3 375.1583 Date: 1/2 377.5191 Date: 1/1

Jan 2025

DateAED-RWFRWF-AED
01 Jan 2025 1 AED = 377.5191 RWF 1 RWF = 0.0026 AED
02 Jan 2025 1 AED = 375.1583 RWF 1 RWF = 0.0027 AED
03 Jan 2025 1 AED = 380.4378 RWF 1 RWF = 0.0026 AED
04 Jan 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
05 Jan 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
06 Jan 2025 1 AED = 380.2944 RWF 1 RWF = 0.0026 AED
07 Jan 2025 1 AED = 378.2947 RWF 1 RWF = 0.0026 AED
08 Jan 2025 1 AED = 381.0108 RWF 1 RWF = 0.0026 AED
09 Jan 2025 1 AED = 378.3627 RWF 1 RWF = 0.0026 AED
10 Jan 2025 1 AED = 378.7068 RWF 1 RWF = 0.0026 AED
11 Jan 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
12 Jan 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
13 Jan 2025 1 AED = 381.0328 RWF 1 RWF = 0.0026 AED
14 Jan 2025 1 AED = 379.2755 RWF 1 RWF = 0.0026 AED
15 Jan 2025 1 AED = 381.1119 RWF 1 RWF = 0.0026 AED
16 Jan 2025 1 AED = 376.5018 RWF 1 RWF = 0.0027 AED
17 Jan 2025 1 AED = 379.2788 RWF 1 RWF = 0.0026 AED
18 Jan 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
19 Jan 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
20 Jan 2025 1 AED = 379.6915 RWF 1 RWF = 0.0026 AED
21 Jan 2025 1 AED = 381.6966 RWF 1 RWF = 0.0026 AED
22 Jan 2025 1 AED = 379.6511 RWF 1 RWF = 0.0026 AED
23 Jan 2025 1 AED = 378.137 RWF 1 RWF = 0.0026 AED
24 Jan 2025 1 AED = 379.7664 RWF 1 RWF = 0.0026 AED
25 Jan 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
26 Jan 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
27 Jan 2025 1 AED = 380.054 RWF 1 RWF = 0.0026 AED
28 Jan 2025 1 AED = 382.8509 RWF 1 RWF = 0.0026 AED
29 Jan 2025 1 AED = 377.8719 RWF 1 RWF = 0.0026 AED
30 Jan 2025 1 AED = 386.1729 RWF 1 RWF = 0.0026 AED
31 Jan 2025 1 AED = 386.3158 RWF 1 RWF = 0.0026 AED

Feb 2025

DateAED-RWFRWF-AED
01 Feb 2025 1 AED = 386.3153 RWF 1 RWF = 0.0026 AED
02 Feb 2025 1 AED = 386.9487 RWF 1 RWF = 0.0026 AED
03 Feb 2025 1 AED = 384.669 RWF 1 RWF = 0.0026 AED
04 Feb 2025 1 AED = 384.5343 RWF 1 RWF = 0.0026 AED
05 Feb 2025 1 AED = 378.9752 RWF 1 RWF = 0.0026 AED
06 Feb 2025 1 AED = 378.8818 RWF 1 RWF = 0.0026 AED
07 Feb 2025 1 AED = 384.1364 RWF 1 RWF = 0.0026 AED
08 Feb 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
09 Feb 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
10 Feb 2025 1 AED = 381.9394 RWF 1 RWF = 0.0026 AED
11 Feb 2025 1 AED = 387.4007 RWF 1 RWF = 0.0026 AED
12 Feb 2025 1 AED = 387.7541 RWF 1 RWF = 0.0026 AED
13 Feb 2025 1 AED = 386.7681 RWF 1 RWF = 0.0026 AED
14 Feb 2025 1 AED = 382.1496 RWF 1 RWF = 0.0026 AED
15 Feb 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
16 Feb 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
17 Feb 2025 1 AED = 384.7198 RWF 1 RWF = 0.0026 AED
18 Feb 2025 1 AED = 385.2403 RWF 1 RWF = 0.0026 AED
19 Feb 2025 1 AED = 381.5548 RWF 1 RWF = 0.0026 AED
20 Feb 2025 1 AED = 384.9048 RWF 1 RWF = 0.0026 AED
21 Feb 2025 1 AED = 383.2927 RWF 1 RWF = 0.0026 AED
22 Feb 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
23 Feb 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
24 Feb 2025 1 AED = 385.4286 RWF 1 RWF = 0.0026 AED
25 Feb 2025 1 AED = 383.0594 RWF 1 RWF = 0.0026 AED
26 Feb 2025 1 AED = 382.5187 RWF 1 RWF = 0.0026 AED
27 Feb 2025 1 AED = 385.7051 RWF 1 RWF = 0.0026 AED
28 Feb 2025 1 AED = 382.7396 RWF 1 RWF = 0.0026 AED

Mar 2025

DateAED-RWFRWF-AED
01 Mar 2025 1 AED = 382.8324 RWF 1 RWF = 0.0026 AED
02 Mar 2025 1 AED = 381.2605 RWF 1 RWF = 0.0026 AED
03 Mar 2025 1 AED = 381.7664 RWF 1 RWF = 0.0026 AED
04 Mar 2025 1 AED = 386.0886 RWF 1 RWF = 0.0026 AED
05 Mar 2025 1 AED = 389.7308 RWF 1 RWF = 0.0026 AED
06 Mar 2025 1 AED = 390.4043 RWF 1 RWF = 0.0026 AED
07 Mar 2025 1 AED = 383.5605 RWF 1 RWF = 0.0026 AED
08 Mar 2025 1 AED = 385.1363 RWF 1 RWF = 0.0026 AED
09 Mar 2025 1 AED = 383.8263 RWF 1 RWF = 0.0026 AED
10 Mar 2025 1 AED = 381.9834 RWF 1 RWF = 0.0026 AED
11 Mar 2025 1 AED = 383.8409 RWF 1 RWF = 0.0026 AED
12 Mar 2025 1 AED = 387.8686 RWF 1 RWF = 0.0026 AED
13 Mar 2025 1 AED = 387.5453 RWF 1 RWF = 0.0026 AED
14 Mar 2025 1 AED = 386.9221 RWF 1 RWF = 0.0026 AED
15 Mar 2025 1 AED = 381.5769 RWF 1 RWF = 0.0026 AED
16 Mar 2025 1 AED = 382.5183 RWF 1 RWF = 0.0026 AED
17 Mar 2025 1 AED = 391.2954 RWF 1 RWF = 0.0026 AED
18 Mar 2025 1 AED = 386.1885 RWF 1 RWF = 0.0026 AED
19 Mar 2025 1 AED = 386.9551 RWF 1 RWF = 0.0026 AED
20 Mar 2025 1 AED = 387.071 RWF 1 RWF = 0.0026 AED
21 Mar 2025 1 AED = 385.7616 RWF 1 RWF = 0.0026 AED
22 Mar 2025 1 AED = 390.7792 RWF 1 RWF = 0.0026 AED
23 Mar 2025 1 AED = 383.4026 RWF 1 RWF = 0.0026 AED
24 Mar 2025 1 AED = 383.3838 RWF 1 RWF = 0.0026 AED
25 Mar 2025 1 AED = 391.3678 RWF 1 RWF = 0.0026 AED
26 Mar 2025 1 AED = 392.1995 RWF 1 RWF = 0.0025 AED
27 Mar 2025 1 AED = 391.8238 RWF 1 RWF = 0.0026 AED
28 Mar 2025 1 AED = 392.1424 RWF 1 RWF = 0.0026 AED
29 Mar 2025 1 AED = 388.1434 RWF 1 RWF = 0.0026 AED
30 Mar 2025 1 AED = 383.8728 RWF 1 RWF = 0.0026 AED
31 Mar 2025 1 AED = 383.7113 RWF 1 RWF = 0.0026 AED

Apr 2025

DateAED-RWFRWF-AED
01 Apr 2025 1 AED = 385.9129 RWF 1 RWF = 0.0026 AED
02 Apr 2025 1 AED = 386.1649 RWF 1 RWF = 0.0026 AED
03 Apr 2025 1 AED = 386.7455 RWF 1 RWF = 0.0026 AED
04 Apr 2025 1 AED = 391.4433 RWF 1 RWF = 0.0026 AED

AED-RWF and RWF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats