currencystats247.com

CurrencyStats247 > Exchange Rates > AED-RUB and RUB-AED exchange rates - 2024

AED-RUB and RUB-AED exchange rates - 2024

AED-RUB and RUB-AED exchange rates

Check below the exchange rates for AED-RUB and RUB-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 24.8704 RUB
1 RUB = 0.0402 AED
1Y 2Y 3Y

Jan 2024

DateAED-RUBRUB-AED
01 Jan 2024 1 AED = 24.3003 RUB 1 RUB = 0.0412 AED
02 Jan 2024 1 AED = 24.7447 RUB 1 RUB = 0.0404 AED
03 Jan 2024 1 AED = 24.981 RUB 1 RUB = 0.04 AED
04 Jan 2024 1 AED = 24.8679 RUB 1 RUB = 0.0402 AED
05 Jan 2024 1 AED = 24.8328 RUB 1 RUB = 0.0403 AED
06 Jan 2024 1 AED = 24.7578 RUB 1 RUB = 0.0404 AED
07 Jan 2024 1 AED = 24.7578 RUB 1 RUB = 0.0404 AED
08 Jan 2024 1 AED = 24.7577 RUB 1 RUB = 0.0404 AED
09 Jan 2024 1 AED = 24.7497 RUB 1 RUB = 0.0404 AED
10 Jan 2024 1 AED = 24.7521 RUB 1 RUB = 0.0404 AED
11 Jan 2024 1 AED = 24.4798 RUB 1 RUB = 0.0408 AED
12 Jan 2024 1 AED = 24.4743 RUB 1 RUB = 0.0409 AED
13 Jan 2024 1 AED = 23.9485 RUB 1 RUB = 0.0418 AED
14 Jan 2024 1 AED = 23.9511 RUB 1 RUB = 0.0418 AED
15 Jan 2024 1 AED = 23.9489 RUB 1 RUB = 0.0418 AED
16 Jan 2024 1 AED = 23.9485 RUB 1 RUB = 0.0418 AED
17 Jan 2024 1 AED = 23.9509 RUB 1 RUB = 0.0418 AED
18 Jan 2024 1 AED = 24.1319 RUB 1 RUB = 0.0414 AED
19 Jan 2024 1 AED = 24.3487 RUB 1 RUB = 0.0411 AED
20 Jan 2024 1 AED = 24.3513 RUB 1 RUB = 0.0411 AED
21 Jan 2024 1 AED = 24.3487 RUB 1 RUB = 0.0411 AED
22 Jan 2024 1 AED = 24.3513 RUB 1 RUB = 0.0411 AED
23 Jan 2024 1 AED = 23.9592 RUB 1 RUB = 0.0417 AED
24 Jan 2024 1 AED = 24.1962 RUB 1 RUB = 0.0413 AED
25 Jan 2024 1 AED = 24.1506 RUB 1 RUB = 0.0414 AED
26 Jan 2024 1 AED = 24.0947 RUB 1 RUB = 0.0415 AED
27 Jan 2024 1 AED = 24.2307 RUB 1 RUB = 0.0413 AED
28 Jan 2024 1 AED = 24.2307 RUB 1 RUB = 0.0413 AED
29 Jan 2024 1 AED = 24.2307 RUB 1 RUB = 0.0413 AED
30 Jan 2024 1 AED = 24.3118 RUB 1 RUB = 0.0411 AED
31 Jan 2024 1 AED = 24.4348 RUB 1 RUB = 0.0409 AED

Feb 2024

DateAED-RUBRUB-AED
01 Feb 2024 1 AED = 24.5049 RUB 1 RUB = 0.0408 AED
02 Feb 2024 1 AED = 24.6177 RUB 1 RUB = 0.0406 AED
03 Feb 2024 1 AED = 24.7765 RUB 1 RUB = 0.0404 AED
04 Feb 2024 1 AED = 24.7765 RUB 1 RUB = 0.0404 AED
05 Feb 2024 1 AED = 24.7767 RUB 1 RUB = 0.0404 AED
06 Feb 2024 1 AED = 24.7767 RUB 1 RUB = 0.0404 AED
07 Feb 2024 1 AED = 24.6474 RUB 1 RUB = 0.0406 AED
08 Feb 2024 1 AED = 24.6479 RUB 1 RUB = 0.0406 AED
09 Feb 2024 1 AED = 24.8257 RUB 1 RUB = 0.0403 AED
10 Feb 2024 1 AED = 24.8809 RUB 1 RUB = 0.0402 AED
11 Feb 2024 1 AED = 24.8809 RUB 1 RUB = 0.0402 AED
12 Feb 2024 1 AED = 24.8836 RUB 1 RUB = 0.0402 AED
13 Feb 2024 1 AED = 24.8754 RUB 1 RUB = 0.0402 AED
14 Feb 2024 1 AED = 24.9155 RUB 1 RUB = 0.0401 AED
15 Feb 2024 1 AED = 24.9557 RUB 1 RUB = 0.0401 AED
16 Feb 2024 1 AED = 25.1247 RUB 1 RUB = 0.0398 AED
17 Feb 2024 1 AED = 25.1821 RUB 1 RUB = 0.0397 AED
18 Feb 2024 1 AED = 25.1831 RUB 1 RUB = 0.0397 AED
19 Feb 2024 1 AED = 25.1858 RUB 1 RUB = 0.0397 AED
20 Feb 2024 1 AED = 25.1828 RUB 1 RUB = 0.0397 AED
21 Feb 2024 1 AED = 25.1464 RUB 1 RUB = 0.0398 AED
22 Feb 2024 1 AED = 25.0494 RUB 1 RUB = 0.0399 AED
23 Feb 2024 1 AED = 25.3356 RUB 1 RUB = 0.0395 AED
24 Feb 2024 1 AED = 25.3346 RUB 1 RUB = 0.0395 AED
25 Feb 2024 1 AED = 25.3346 RUB 1 RUB = 0.0395 AED
26 Feb 2024 1 AED = 25.3356 RUB 1 RUB = 0.0395 AED
27 Feb 2024 1 AED = 25.0198 RUB 1 RUB = 0.04 AED
28 Feb 2024 1 AED = 25.0621 RUB 1 RUB = 0.0399 AED
29 Feb 2024 1 AED = 25.0623 RUB 1 RUB = 0.0399 AED

Mar 2024

DateAED-RUBRUB-AED
01 Mar 2024 1 AED = 24.9149 RUB 1 RUB = 0.0401 AED
02 Mar 2024 1 AED = 24.9517 RUB 1 RUB = 0.0401 AED
03 Mar 2024 1 AED = 24.948 RUB 1 RUB = 0.0401 AED
04 Mar 2024 1 AED = 24.9481 RUB 1 RUB = 0.0401 AED
05 Mar 2024 1 AED = 24.9492 RUB 1 RUB = 0.0401 AED
06 Mar 2024 1 AED = 24.9489 RUB 1 RUB = 0.0401 AED
07 Mar 2024 1 AED = 24.7261 RUB 1 RUB = 0.0404 AED
08 Mar 2024 1 AED = 24.6809 RUB 1 RUB = 0.0405 AED
09 Mar 2024 1 AED = 24.7625 RUB 1 RUB = 0.0404 AED
10 Mar 2024 1 AED = 24.7625 RUB 1 RUB = 0.0404 AED
11 Mar 2024 1 AED = 24.7623 RUB 1 RUB = 0.0404 AED
12 Mar 2024 1 AED = 24.6942 RUB 1 RUB = 0.0405 AED
13 Mar 2024 1 AED = 24.9764 RUB 1 RUB = 0.04 AED
14 Mar 2024 1 AED = 24.8782 RUB 1 RUB = 0.0402 AED
15 Mar 2024 1 AED = 24.9558 RUB 1 RUB = 0.0401 AED
16 Mar 2024 1 AED = 25.196 RUB 1 RUB = 0.0397 AED
17 Mar 2024 1 AED = 25.196 RUB 1 RUB = 0.0397 AED
18 Mar 2024 1 AED = 25.1974 RUB 1 RUB = 0.0397 AED
19 Mar 2024 1 AED = 24.9016 RUB 1 RUB = 0.0402 AED
20 Mar 2024 1 AED = 25.1192 RUB 1 RUB = 0.0398 AED
21 Mar 2024 1 AED = 25.1614 RUB 1 RUB = 0.0397 AED
22 Mar 2024 1 AED = 25.162 RUB 1 RUB = 0.0397 AED
23 Mar 2024 1 AED = 25.0885 RUB 1 RUB = 0.0399 AED
24 Mar 2024 1 AED = 25.0885 RUB 1 RUB = 0.0399 AED
25 Mar 2024 1 AED = 25.0891 RUB 1 RUB = 0.0399 AED
26 Mar 2024 1 AED = 25.1845 RUB 1 RUB = 0.0397 AED
27 Mar 2024 1 AED = 25.1858 RUB 1 RUB = 0.0397 AED
28 Mar 2024 1 AED = 25.1756 RUB 1 RUB = 0.0397 AED
29 Mar 2024 1 AED = 25.175 RUB 1 RUB = 0.0397 AED
30 Mar 2024 1 AED = 25.2117 RUB 1 RUB = 0.0397 AED
31 Mar 2024 1 AED = 25.2117 RUB 1 RUB = 0.0397 AED

Apr 2024

DateAED-RUBRUB-AED
01 Apr 2024 1 AED = 25.2103 RUB 1 RUB = 0.0397 AED
02 Apr 2024 1 AED = 25.1304 RUB 1 RUB = 0.0398 AED
03 Apr 2024 1 AED = 25.18 RUB 1 RUB = 0.0397 AED
04 Apr 2024 1 AED = 25.1825 RUB 1 RUB = 0.0397 AED
05 Apr 2024 1 AED = 25.1821 RUB 1 RUB = 0.0397 AED
06 Apr 2024 1 AED = 25.2091 RUB 1 RUB = 0.0397 AED
07 Apr 2024 1 AED = 25.2091 RUB 1 RUB = 0.0397 AED
08 Apr 2024 1 AED = 25.2108 RUB 1 RUB = 0.0397 AED
09 Apr 2024 1 AED = 25.2258 RUB 1 RUB = 0.0396 AED
10 Apr 2024 1 AED = 25.2976 RUB 1 RUB = 0.0395 AED
11 Apr 2024 1 AED = 25.2971 RUB 1 RUB = 0.0395 AED
12 Apr 2024 1 AED = 25.2979 RUB 1 RUB = 0.0395 AED
13 Apr 2024 1 AED = 25.4122 RUB 1 RUB = 0.0394 AED
14 Apr 2024 1 AED = 25.4118 RUB 1 RUB = 0.0394 AED
15 Apr 2024 1 AED = 25.4118 RUB 1 RUB = 0.0394 AED
16 Apr 2024 1 AED = 25.4122 RUB 1 RUB = 0.0394 AED
17 Apr 2024 1 AED = 25.6368 RUB 1 RUB = 0.039 AED
18 Apr 2024 1 AED = 25.6352 RUB 1 RUB = 0.039 AED
19 Apr 2024 1 AED = 25.6353 RUB 1 RUB = 0.039 AED
20 Apr 2024 1 AED = 25.568 RUB 1 RUB = 0.0391 AED
21 Apr 2024 1 AED = 25.568 RUB 1 RUB = 0.0391 AED
22 Apr 2024 1 AED = 25.5662 RUB 1 RUB = 0.0391 AED
23 Apr 2024 1 AED = 25.3301 RUB 1 RUB = 0.0395 AED
24 Apr 2024 1 AED = 25.5302 RUB 1 RUB = 0.0392 AED
25 Apr 2024 1 AED = 25.3669 RUB 1 RUB = 0.0394 AED
26 Apr 2024 1 AED = 25.1242 RUB 1 RUB = 0.0398 AED
27 Apr 2024 1 AED = 25.1246 RUB 1 RUB = 0.0398 AED
28 Apr 2024 1 AED = 25.1246 RUB 1 RUB = 0.0398 AED
29 Apr 2024 1 AED = 25.1248 RUB 1 RUB = 0.0398 AED
30 Apr 2024 1 AED = 25.4383 RUB 1 RUB = 0.0393 AED

May 2024

DateAED-RUBRUB-AED
01 May 2024 1 AED = 25.4385 RUB 1 RUB = 0.0393 AED
02 May 2024 1 AED = 25.4595 RUB 1 RUB = 0.0393 AED
03 May 2024 1 AED = 25.3546 RUB 1 RUB = 0.0394 AED
04 May 2024 1 AED = 24.9408 RUB 1 RUB = 0.0401 AED
05 May 2024 1 AED = 24.9408 RUB 1 RUB = 0.0401 AED
06 May 2024 1 AED = 24.94 RUB 1 RUB = 0.0401 AED
07 May 2024 1 AED = 24.7992 RUB 1 RUB = 0.0403 AED
08 May 2024 1 AED = 24.8547 RUB 1 RUB = 0.0402 AED
09 May 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
10 May 2024 1 AED = 24.9472 RUB 1 RUB = 0.0401 AED
11 May 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
12 May 2024 1 AED = 24.9467 RUB 1 RUB = 0.0401 AED
13 May 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
14 May 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
15 May 2024 1 AED = 24.8663 RUB 1 RUB = 0.0402 AED
16 May 2024 1 AED = 24.7072 RUB 1 RUB = 0.0405 AED
17 May 2024 1 AED = 24.7453 RUB 1 RUB = 0.0404 AED
18 May 2024 1 AED = 24.7453 RUB 1 RUB = 0.0404 AED
19 May 2024 1 AED = 24.7453 RUB 1 RUB = 0.0404 AED
20 May 2024 1 AED = 24.7451 RUB 1 RUB = 0.0404 AED
21 May 2024 1 AED = 24.5838 RUB 1 RUB = 0.0407 AED
22 May 2024 1 AED = 24.5928 RUB 1 RUB = 0.0407 AED
23 May 2024 1 AED = 24.5579 RUB 1 RUB = 0.0407 AED
24 May 2024 1 AED = 24.9454 RUB 1 RUB = 0.0401 AED
25 May 2024 1 AED = 24.9453 RUB 1 RUB = 0.0401 AED
26 May 2024 1 AED = 24.9453 RUB 1 RUB = 0.0401 AED
27 May 2024 1 AED = 24.9457 RUB 1 RUB = 0.0401 AED
28 May 2024 1 AED = 24.9457 RUB 1 RUB = 0.0401 AED
29 May 2024 1 AED = 24.1165 RUB 1 RUB = 0.0415 AED
30 May 2024 1 AED = 24.3888 RUB 1 RUB = 0.041 AED
31 May 2024 1 AED = 24.6206 RUB 1 RUB = 0.0406 AED

Jun 2024

DateAED-RUBRUB-AED
01 Jun 2024 1 AED = 24.6213 RUB 1 RUB = 0.0406 AED
02 Jun 2024 1 AED = 24.6213 RUB 1 RUB = 0.0406 AED
03 Jun 2024 1 AED = 24.6215 RUB 1 RUB = 0.0406 AED
04 Jun 2024 1 AED = 24.4717 RUB 1 RUB = 0.0409 AED
05 Jun 2024 1 AED = 24.1806 RUB 1 RUB = 0.0414 AED
06 Jun 2024 1 AED = 24.2589 RUB 1 RUB = 0.0412 AED
07 Jun 2024 1 AED = 24.1834 RUB 1 RUB = 0.0414 AED
08 Jun 2024 1 AED = 24.35 RUB 1 RUB = 0.0411 AED
09 Jun 2024 1 AED = 24.35 RUB 1 RUB = 0.0411 AED
10 Jun 2024 1 AED = 24.1895 RUB 1 RUB = 0.0413 AED
11 Jun 2024 1 AED = 24.2977 RUB 1 RUB = 0.0412 AED
12 Jun 2024 1 AED = 24.3265 RUB 1 RUB = 0.0411 AED
13 Jun 2024 1 AED = 24.0877 RUB 1 RUB = 0.0415 AED
14 Jun 2024 1 AED = 24.3186 RUB 1 RUB = 0.0411 AED
15 Jun 2024 1 AED = 24.3143 RUB 1 RUB = 0.0411 AED
16 Jun 2024 1 AED = 24.1826 RUB 1 RUB = 0.0414 AED
17 Jun 2024 1 AED = 24.1762 RUB 1 RUB = 0.0414 AED
18 Jun 2024 1 AED = 23.7202 RUB 1 RUB = 0.0422 AED
19 Jun 2024 1 AED = 22.8699 RUB 1 RUB = 0.0437 AED
20 Jun 2024 1 AED = 23.5907 RUB 1 RUB = 0.0424 AED
21 Jun 2024 1 AED = 24.095 RUB 1 RUB = 0.0415 AED
22 Jun 2024 1 AED = 24.2259 RUB 1 RUB = 0.0413 AED
23 Jun 2024 1 AED = 23.9988 RUB 1 RUB = 0.0417 AED
24 Jun 2024 1 AED = 23.9447 RUB 1 RUB = 0.0418 AED
25 Jun 2024 1 AED = 23.8893 RUB 1 RUB = 0.0419 AED
26 Jun 2024 1 AED = 23.8233 RUB 1 RUB = 0.042 AED
27 Jun 2024 1 AED = 23.2434 RUB 1 RUB = 0.043 AED
28 Jun 2024 1 AED = 23.325 RUB 1 RUB = 0.0429 AED
29 Jun 2024 1 AED = 23.3204 RUB 1 RUB = 0.0429 AED
30 Jun 2024 1 AED = 23.3204 RUB 1 RUB = 0.0429 AED

Jul 2024

DateAED-RUBRUB-AED
01 Jul 2024 1 AED = 23.8223 RUB 1 RUB = 0.042 AED
02 Jul 2024 1 AED = 24.0742 RUB 1 RUB = 0.0415 AED
03 Jul 2024 1 AED = 24.0683 RUB 1 RUB = 0.0415 AED
04 Jul 2024 1 AED = 24.2576 RUB 1 RUB = 0.0412 AED
05 Jul 2024 1 AED = 23.991 RUB 1 RUB = 0.0417 AED
06 Jul 2024 1 AED = 23.9323 RUB 1 RUB = 0.0418 AED
07 Jul 2024 1 AED = 23.9328 RUB 1 RUB = 0.0418 AED
08 Jul 2024 1 AED = 24.0944 RUB 1 RUB = 0.0415 AED
09 Jul 2024 1 AED = 23.8911 RUB 1 RUB = 0.0419 AED
10 Jul 2024 1 AED = 23.9543 RUB 1 RUB = 0.0417 AED
11 Jul 2024 1 AED = 23.8091 RUB 1 RUB = 0.042 AED
12 Jul 2024 1 AED = 23.8772 RUB 1 RUB = 0.0419 AED
13 Jul 2024 1 AED = 23.9054 RUB 1 RUB = 0.0418 AED
14 Jul 2024 1 AED = 23.794 RUB 1 RUB = 0.042 AED
15 Jul 2024 1 AED = 24.0125 RUB 1 RUB = 0.0416 AED
16 Jul 2024 1 AED = 24.0073 RUB 1 RUB = 0.0417 AED
17 Jul 2024 1 AED = 23.9993 RUB 1 RUB = 0.0417 AED
18 Jul 2024 1 AED = 23.9992 RUB 1 RUB = 0.0417 AED
19 Jul 2024 1 AED = 23.8898 RUB 1 RUB = 0.0419 AED
20 Jul 2024 1 AED = 23.8605 RUB 1 RUB = 0.0419 AED
21 Jul 2024 1 AED = 23.922 RUB 1 RUB = 0.0418 AED
22 Jul 2024 1 AED = 23.9241 RUB 1 RUB = 0.0418 AED
23 Jul 2024 1 AED = 23.7473 RUB 1 RUB = 0.0421 AED
24 Jul 2024 1 AED = 23.6125 RUB 1 RUB = 0.0424 AED
25 Jul 2024 1 AED = 23.1741 RUB 1 RUB = 0.0432 AED
26 Jul 2024 1 AED = 23.4457 RUB 1 RUB = 0.0427 AED
27 Jul 2024 1 AED = 23.3504 RUB 1 RUB = 0.0428 AED
28 Jul 2024 1 AED = 23.4065 RUB 1 RUB = 0.0427 AED
29 Jul 2024 1 AED = 23.5772 RUB 1 RUB = 0.0424 AED
30 Jul 2024 1 AED = 23.4958 RUB 1 RUB = 0.0426 AED
31 Jul 2024 1 AED = 23.4681 RUB 1 RUB = 0.0426 AED

Aug 2024

DateAED-RUBRUB-AED
01 Aug 2024 1 AED = 23.3734 RUB 1 RUB = 0.0428 AED
02 Aug 2024 1 AED = 23.2723 RUB 1 RUB = 0.043 AED
03 Aug 2024 1 AED = 23.2571 RUB 1 RUB = 0.043 AED
04 Aug 2024 1 AED = 23.1334 RUB 1 RUB = 0.0432 AED
05 Aug 2024 1 AED = 23.1395 RUB 1 RUB = 0.0432 AED
06 Aug 2024 1 AED = 23.3618 RUB 1 RUB = 0.0428 AED
07 Aug 2024 1 AED = 23.4286 RUB 1 RUB = 0.0427 AED
08 Aug 2024 1 AED = 23.6866 RUB 1 RUB = 0.0422 AED
09 Aug 2024 1 AED = 24.0741 RUB 1 RUB = 0.0415 AED
10 Aug 2024 1 AED = 23.6326 RUB 1 RUB = 0.0423 AED
11 Aug 2024 1 AED = 23.6326 RUB 1 RUB = 0.0423 AED
12 Aug 2024 1 AED = 24.6504 RUB 1 RUB = 0.0406 AED
13 Aug 2024 1 AED = 24.9107 RUB 1 RUB = 0.0401 AED
14 Aug 2024 1 AED = 24.1629 RUB 1 RUB = 0.0414 AED
15 Aug 2024 1 AED = 24.2306 RUB 1 RUB = 0.0413 AED
16 Aug 2024 1 AED = 24.2034 RUB 1 RUB = 0.0413 AED
17 Aug 2024 1 AED = 24.3334 RUB 1 RUB = 0.0411 AED
18 Aug 2024 1 AED = 24.3334 RUB 1 RUB = 0.0411 AED
19 Aug 2024 1 AED = 24.4614 RUB 1 RUB = 0.0409 AED
20 Aug 2024 1 AED = 24.7489 RUB 1 RUB = 0.0404 AED
21 Aug 2024 1 AED = 24.9803 RUB 1 RUB = 0.04 AED
22 Aug 2024 1 AED = 24.8779 RUB 1 RUB = 0.0402 AED
23 Aug 2024 1 AED = 24.8859 RUB 1 RUB = 0.0402 AED
24 Aug 2024 1 AED = 24.8781 RUB 1 RUB = 0.0402 AED
25 Aug 2024 1 AED = 24.7718 RUB 1 RUB = 0.0404 AED
26 Aug 2024 1 AED = 25.049 RUB 1 RUB = 0.0399 AED
27 Aug 2024 1 AED = 24.8445 RUB 1 RUB = 0.0403 AED
28 Aug 2024 1 AED = 24.8775 RUB 1 RUB = 0.0402 AED
29 Aug 2024 1 AED = 25.0127 RUB 1 RUB = 0.04 AED
30 Aug 2024 1 AED = 24.8437 RUB 1 RUB = 0.0403 AED
31 Aug 2024 1 AED = 24.6491 RUB 1 RUB = 0.0406 AED

Sep 2024

DateAED-RUBRUB-AED
01 Sep 2024 1 AED = 24.8922 RUB 1 RUB = 0.0402 AED
02 Sep 2024 1 AED = 24.436 RUB 1 RUB = 0.0409 AED
03 Sep 2024 1 AED = 24.0342 RUB 1 RUB = 0.0416 AED
04 Sep 2024 1 AED = 24.3662 RUB 1 RUB = 0.041 AED
05 Sep 2024 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
06 Sep 2024 1 AED = 24.4639 RUB 1 RUB = 0.0409 AED
07 Sep 2024 1 AED = 24.5788 RUB 1 RUB = 0.0407 AED
08 Sep 2024 1 AED = 24.5027 RUB 1 RUB = 0.0408 AED
09 Sep 2024 1 AED = 24.748 RUB 1 RUB = 0.0404 AED
10 Sep 2024 1 AED = 24.7416 RUB 1 RUB = 0.0404 AED
11 Sep 2024 1 AED = 24.8567 RUB 1 RUB = 0.0402 AED
12 Sep 2024 1 AED = 24.9116 RUB 1 RUB = 0.0401 AED
13 Sep 2024 1 AED = 24.8982 RUB 1 RUB = 0.0402 AED
14 Sep 2024 1 AED = 24.6778 RUB 1 RUB = 0.0405 AED
15 Sep 2024 1 AED = 24.6778 RUB 1 RUB = 0.0405 AED
16 Sep 2024 1 AED = 24.8366 RUB 1 RUB = 0.0403 AED
17 Sep 2024 1 AED = 24.8643 RUB 1 RUB = 0.0402 AED
18 Sep 2024 1 AED = 25.007 RUB 1 RUB = 0.04 AED
19 Sep 2024 1 AED = 25.2874 RUB 1 RUB = 0.0395 AED
20 Sep 2024 1 AED = 25.2585 RUB 1 RUB = 0.0396 AED
21 Sep 2024 1 AED = 25.1129 RUB 1 RUB = 0.0398 AED
22 Sep 2024 1 AED = 25.1877 RUB 1 RUB = 0.0397 AED
23 Sep 2024 1 AED = 25.3196 RUB 1 RUB = 0.0395 AED
24 Sep 2024 1 AED = 25.3338 RUB 1 RUB = 0.0395 AED
25 Sep 2024 1 AED = 25.2245 RUB 1 RUB = 0.0396 AED
26 Sep 2024 1 AED = 25.2642 RUB 1 RUB = 0.0396 AED
27 Sep 2024 1 AED = 25.2785 RUB 1 RUB = 0.0396 AED
28 Sep 2024 1 AED = 25.6529 RUB 1 RUB = 0.039 AED
29 Sep 2024 1 AED = 25.6529 RUB 1 RUB = 0.039 AED
30 Sep 2024 1 AED = 25.3393 RUB 1 RUB = 0.0395 AED

Oct 2024

DateAED-RUBRUB-AED
01 Oct 2024 1 AED = 25.5586 RUB 1 RUB = 0.0391 AED
02 Oct 2024 1 AED = 25.7272 RUB 1 RUB = 0.0389 AED
03 Oct 2024 1 AED = 25.9126 RUB 1 RUB = 0.0386 AED
04 Oct 2024 1 AED = 25.9332 RUB 1 RUB = 0.0386 AED
05 Oct 2024 1 AED = 26.0293 RUB 1 RUB = 0.0384 AED
06 Oct 2024 1 AED = 26.0293 RUB 1 RUB = 0.0384 AED
07 Oct 2024 1 AED = 26.2721 RUB 1 RUB = 0.0381 AED
08 Oct 2024 1 AED = 26.2948 RUB 1 RUB = 0.038 AED
09 Oct 2024 1 AED = 26.4772 RUB 1 RUB = 0.0378 AED
10 Oct 2024 1 AED = 26.5309 RUB 1 RUB = 0.0377 AED
11 Oct 2024 1 AED = 26.1768 RUB 1 RUB = 0.0382 AED
12 Oct 2024 1 AED = 26.0483 RUB 1 RUB = 0.0384 AED
13 Oct 2024 1 AED = 26.0483 RUB 1 RUB = 0.0384 AED
14 Oct 2024 1 AED = 26.2173 RUB 1 RUB = 0.0381 AED
15 Oct 2024 1 AED = 26.491 RUB 1 RUB = 0.0377 AED
16 Oct 2024 1 AED = 26.4501 RUB 1 RUB = 0.0378 AED
17 Oct 2024 1 AED = 26.4498 RUB 1 RUB = 0.0378 AED
18 Oct 2024 1 AED = 26.2387 RUB 1 RUB = 0.0381 AED
19 Oct 2024 1 AED = 26.0827 RUB 1 RUB = 0.0383 AED
20 Oct 2024 1 AED = 26.0827 RUB 1 RUB = 0.0383 AED
21 Oct 2024 1 AED = 26.1984 RUB 1 RUB = 0.0382 AED
22 Oct 2024 1 AED = 26.2868 RUB 1 RUB = 0.038 AED
23 Oct 2024 1 AED = 26.3153 RUB 1 RUB = 0.038 AED
24 Oct 2024 1 AED = 26.3751 RUB 1 RUB = 0.0379 AED
25 Oct 2024 1 AED = 26.2862 RUB 1 RUB = 0.038 AED
26 Oct 2024 1 AED = 26.4605 RUB 1 RUB = 0.0378 AED
27 Oct 2024 1 AED = 26.4605 RUB 1 RUB = 0.0378 AED
28 Oct 2024 1 AED = 26.4789 RUB 1 RUB = 0.0378 AED
29 Oct 2024 1 AED = 26.4673 RUB 1 RUB = 0.0378 AED
30 Oct 2024 1 AED = 26.4466 RUB 1 RUB = 0.0378 AED
31 Oct 2024 1 AED = 26.4611 RUB 1 RUB = 0.0378 AED

Nov 2024

DateAED-RUBRUB-AED
01 Nov 2024 1 AED = 26.573 RUB 1 RUB = 0.0376 AED
02 Nov 2024 1 AED = 26.5671 RUB 1 RUB = 0.0376 AED
03 Nov 2024 1 AED = 26.6462 RUB 1 RUB = 0.0375 AED
04 Nov 2024 1 AED = 26.8853 RUB 1 RUB = 0.0372 AED
05 Nov 2024 1 AED = 26.5712 RUB 1 RUB = 0.0376 AED
06 Nov 2024 1 AED = 26.7647 RUB 1 RUB = 0.0374 AED
07 Nov 2024 1 AED = 26.6446 RUB 1 RUB = 0.0375 AED
08 Nov 2024 1 AED = 26.5456 RUB 1 RUB = 0.0377 AED
09 Nov 2024 1 AED = 26.658 RUB 1 RUB = 0.0375 AED
10 Nov 2024 1 AED = 26.658 RUB 1 RUB = 0.0375 AED
11 Nov 2024 1 AED = 26.6187 RUB 1 RUB = 0.0376 AED
12 Nov 2024 1 AED = 26.6937 RUB 1 RUB = 0.0375 AED
13 Nov 2024 1 AED = 26.8167 RUB 1 RUB = 0.0373 AED
14 Nov 2024 1 AED = 27.1594 RUB 1 RUB = 0.0368 AED
15 Nov 2024 1 AED = 27.1116 RUB 1 RUB = 0.0369 AED

AED-RUB and RUB-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats