> AED-RSD and RSD-AED exchange rates - 2025

AED-RSD and RSD-AED exchange rates - 2025

AED-RSD and RSD-AED exchange rates

Check below the exchange rates for AED-RSD and RSD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 30.2823 RSD

1 RSD = 0.033 AED

1Y 2Y 3Y

AED to RSDRSD to AED

Jan 2025

Date	AED-RSD	RSD-AED
01 Jan 2025	1 AED = 30.6086 RSD	1 RSD = 0.0327 AED
02 Jan 2025	1 AED = 30.8531 RSD	1 RSD = 0.0324 AED
03 Jan 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
04 Jan 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
05 Jan 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
06 Jan 2025	1 AED = 30.5897 RSD	1 RSD = 0.0327 AED
07 Jan 2025	1 AED = 30.6732 RSD	1 RSD = 0.0326 AED
08 Jan 2025	1 AED = 30.9667 RSD	1 RSD = 0.0323 AED
09 Jan 2025	1 AED = 30.9482 RSD	1 RSD = 0.0323 AED
10 Jan 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
11 Jan 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
12 Jan 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
13 Jan 2025	1 AED = 31.2675 RSD	1 RSD = 0.032 AED
14 Jan 2025	1 AED = 31.1049 RSD	1 RSD = 0.0321 AED
15 Jan 2025	1 AED = 30.9418 RSD	1 RSD = 0.0323 AED
16 Jan 2025	1 AED = 30.9975 RSD	1 RSD = 0.0323 AED
17 Jan 2025	1 AED = 30.9638 RSD	1 RSD = 0.0323 AED
18 Jan 2025	1 AED = 31.044 RSD	1 RSD = 0.0322 AED
19 Jan 2025	1 AED = 30.9361 RSD	1 RSD = 0.0323 AED
20 Jan 2025	1 AED = 30.9277 RSD	1 RSD = 0.0323 AED
21 Jan 2025	1 AED = 30.7941 RSD	1 RSD = 0.0325 AED
22 Jan 2025	1 AED = 30.5468 RSD	1 RSD = 0.0327 AED
23 Jan 2025	1 AED = 30.6345 RSD	1 RSD = 0.0326 AED
24 Jan 2025	1 AED = 30.4366 RSD	1 RSD = 0.0329 AED
25 Jan 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
26 Jan 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
27 Jan 2025	1 AED = 30.3309 RSD	1 RSD = 0.033 AED
28 Jan 2025	1 AED = 30.5947 RSD	1 RSD = 0.0327 AED
29 Jan 2025	1 AED = 30.6542 RSD	1 RSD = 0.0326 AED
30 Jan 2025	1 AED = 30.662 RSD	1 RSD = 0.0326 AED
31 Jan 2025	1 AED = 30.7149 RSD	1 RSD = 0.0326 AED

Feb 2025

Date	AED-RSD	RSD-AED
01 Feb 2025	1 AED = 30.7739 RSD	1 RSD = 0.0325 AED
02 Feb 2025	1 AED = 30.7736 RSD	1 RSD = 0.0325 AED
03 Feb 2025	1 AED = 31.053 RSD	1 RSD = 0.0322 AED
04 Feb 2025	1 AED = 30.8752 RSD	1 RSD = 0.0324 AED
05 Feb 2025	1 AED = 30.6064 RSD	1 RSD = 0.0327 AED
06 Feb 2025	1 AED = 30.7792 RSD	1 RSD = 0.0325 AED
07 Feb 2025	1 AED = 30.7262 RSD	1 RSD = 0.0325 AED
08 Feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
09 Feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
10 Feb 2025	1 AED = 30.8955 RSD	1 RSD = 0.0324 AED
11 Feb 2025	1 AED = 30.865 RSD	1 RSD = 0.0324 AED
12 Feb 2025	1 AED = 30.732 RSD	1 RSD = 0.0325 AED
13 Feb 2025	1 AED = 30.6935 RSD	1 RSD = 0.0326 AED
14 Feb 2025	1 AED = 30.4396 RSD	1 RSD = 0.0329 AED
15 Feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
16 Feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
17 Feb 2025	1 AED = 30.4388 RSD	1 RSD = 0.0329 AED
18 Feb 2025	1 AED = 30.5034 RSD	1 RSD = 0.0328 AED
19 Feb 2025	1 AED = 30.5904 RSD	1 RSD = 0.0327 AED
20 Feb 2025	1 AED = 30.6607 RSD	1 RSD = 0.0326 AED
21 Feb 2025	1 AED = 30.4748 RSD	1 RSD = 0.0328 AED
22 Feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
23 Feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
24 Feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
25 Feb 2025	1 AED = 30.4113 RSD	1 RSD = 0.0329 AED
26 Feb 2025	1 AED = 30.4031 RSD	1 RSD = 0.0329 AED
27 Feb 2025	1 AED = 30.4477 RSD	1 RSD = 0.0328 AED
28 Feb 2025	1 AED = 30.6372 RSD	1 RSD = 0.0326 AED

Mar 2025

Date	AED-RSD	RSD-AED
01 Mar 2025	1 AED = 30.7384 RSD	1 RSD = 0.0325 AED
02 Mar 2025	1 AED = 30.7291 RSD	1 RSD = 0.0325 AED
03 Mar 2025	1 AED = 30.7363 RSD	1 RSD = 0.0325 AED
04 Mar 2025	1 AED = 30.2364 RSD	1 RSD = 0.0331 AED
05 Mar 2025	1 AED = 29.8273 RSD	1 RSD = 0.0335 AED
06 Mar 2025	1 AED = 29.5419 RSD	1 RSD = 0.0339 AED
07 Mar 2025	1 AED = 29.4011 RSD	1 RSD = 0.034 AED
08 Mar 2025	1 AED = 29.3701 RSD	1 RSD = 0.034 AED
09 Mar 2025	1 AED = 29.4428 RSD	1 RSD = 0.034 AED
10 Mar 2025	1 AED = 29.432 RSD	1 RSD = 0.034 AED
11 Mar 2025	1 AED = 29.4201 RSD	1 RSD = 0.034 AED
12 Mar 2025	1 AED = 29.2545 RSD	1 RSD = 0.0342 AED
13 Mar 2025	1 AED = 29.3579 RSD	1 RSD = 0.0341 AED
14 Mar 2025	1 AED = 29.3688 RSD	1 RSD = 0.034 AED
15 Mar 2025	1 AED = 29.2184 RSD	1 RSD = 0.0342 AED
16 Mar 2025	1 AED = 29.331 RSD	1 RSD = 0.0341 AED
17 Mar 2025	1 AED = 29.2926 RSD	1 RSD = 0.0341 AED
18 Mar 2025	1 AED = 29.2164 RSD	1 RSD = 0.0342 AED
19 Mar 2025	1 AED = 29.2043 RSD	1 RSD = 0.0342 AED
20 Mar 2025	1 AED = 29.3379 RSD	1 RSD = 0.0341 AED
21 Mar 2025	1 AED = 29.4152 RSD	1 RSD = 0.034 AED
22 Mar 2025	1 AED = 29.3366 RSD	1 RSD = 0.0341 AED
23 Mar 2025	1 AED = 29.5001 RSD	1 RSD = 0.0339 AED
24 Mar 2025	1 AED = 29.5004 RSD	1 RSD = 0.0339 AED
25 Mar 2025	1 AED = 29.5601 RSD	1 RSD = 0.0338 AED
26 Mar 2025	1 AED = 29.5842 RSD	1 RSD = 0.0338 AED
27 Mar 2025	1 AED = 29.5639 RSD	1 RSD = 0.0338 AED
28 Mar 2025	1 AED = 29.6331 RSD	1 RSD = 0.0337 AED
29 Mar 2025	1 AED = 29.4994 RSD	1 RSD = 0.0339 AED
30 Mar 2025	1 AED = 29.4543 RSD	1 RSD = 0.034 AED
31 Mar 2025	1 AED = 29.483 RSD	1 RSD = 0.0339 AED

Apr 2025

Date	AED-RSD	RSD-AED
01 Apr 2025	1 AED = 29.4891 RSD	1 RSD = 0.0339 AED
02 Apr 2025	1 AED = 29.5318 RSD	1 RSD = 0.0339 AED
03 Apr 2025	1 AED = 29.3542 RSD	1 RSD = 0.0341 AED
04 Apr 2025	1 AED = 28.8114 RSD	1 RSD = 0.0347 AED

AED-RSD and RSD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News