> AED-RSD and RSD-AED exchange rates - 2024

AED-RSD and RSD-AED exchange rates - 2024

AED-RSD and RSD-AED exchange rates

Check below the exchange rates for AED-RSD and RSD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 29.4358 RSD

1 RSD = 0.034 AED

1Y 2Y 3Y

AED to RSDRSD to AED

Jan 2024

Date	AED-RSD	RSD-AED
01 Jan 2024	1 AED = 28.8827 RSD	1 RSD = 0.0346 AED
02 Jan 2024	1 AED = 29.1132 RSD	1 RSD = 0.0343 AED
03 Jan 2024	1 AED = 29.2234 RSD	1 RSD = 0.0342 AED
04 Jan 2024	1 AED = 29.1426 RSD	1 RSD = 0.0343 AED
05 Jan 2024	1 AED = 29.2292 RSD	1 RSD = 0.0342 AED
06 Jan 2024	1 AED = 29.1283 RSD	1 RSD = 0.0343 AED
07 Jan 2024	1 AED = 29.1283 RSD	1 RSD = 0.0343 AED
08 Jan 2024	1 AED = 29.1696 RSD	1 RSD = 0.0343 AED
09 Jan 2024	1 AED = 29.1669 RSD	1 RSD = 0.0343 AED
10 Jan 2024	1 AED = 29.1535 RSD	1 RSD = 0.0343 AED
11 Jan 2024	1 AED = 29.0609 RSD	1 RSD = 0.0344 AED
12 Jan 2024	1 AED = 29.1718 RSD	1 RSD = 0.0343 AED
13 Jan 2024	1 AED = 29.1087 RSD	1 RSD = 0.0344 AED
14 Jan 2024	1 AED = 29.1119 RSD	1 RSD = 0.0344 AED
15 Jan 2024	1 AED = 29.1599 RSD	1 RSD = 0.0343 AED
16 Jan 2024	1 AED = 29.3413 RSD	1 RSD = 0.0341 AED
17 Jan 2024	1 AED = 29.3429 RSD	1 RSD = 0.0341 AED
18 Jan 2024	1 AED = 29.3533 RSD	1 RSD = 0.0341 AED
19 Jan 2024	1 AED = 29.3155 RSD	1 RSD = 0.0341 AED
20 Jan 2024	1 AED = 29.2402 RSD	1 RSD = 0.0342 AED
21 Jan 2024	1 AED = 29.2371 RSD	1 RSD = 0.0342 AED
22 Jan 2024	1 AED = 29.3195 RSD	1 RSD = 0.0341 AED
23 Jan 2024	1 AED = 29.3577 RSD	1 RSD = 0.0341 AED
24 Jan 2024	1 AED = 29.2656 RSD	1 RSD = 0.0342 AED
25 Jan 2024	1 AED = 29.2943 RSD	1 RSD = 0.0341 AED
26 Jan 2024	1 AED = 29.3443 RSD	1 RSD = 0.0341 AED
27 Jan 2024	1 AED = 29.3714 RSD	1 RSD = 0.034 AED
28 Jan 2024	1 AED = 29.3714 RSD	1 RSD = 0.034 AED
29 Jan 2024	1 AED = 29.4913 RSD	1 RSD = 0.0339 AED
30 Jan 2024	1 AED = 29.4339 RSD	1 RSD = 0.034 AED
31 Jan 2024	1 AED = 29.434 RSD	1 RSD = 0.034 AED

Feb 2024

Date	AED-RSD	RSD-AED
01 Feb 2024	1 AED = 29.4989 RSD	1 RSD = 0.0339 AED
02 Feb 2024	1 AED = 29.3085 RSD	1 RSD = 0.0341 AED
03 Feb 2024	1 AED = 29.5698 RSD	1 RSD = 0.0338 AED
04 Feb 2024	1 AED = 29.5698 RSD	1 RSD = 0.0338 AED
05 Feb 2024	1 AED = 29.6888 RSD	1 RSD = 0.0337 AED
06 Feb 2024	1 AED = 29.7043 RSD	1 RSD = 0.0337 AED
07 Feb 2024	1 AED = 29.6054 RSD	1 RSD = 0.0338 AED
08 Feb 2024	1 AED = 29.6573 RSD	1 RSD = 0.0337 AED
09 Feb 2024	1 AED = 29.6162 RSD	1 RSD = 0.0338 AED
10 Feb 2024	1 AED = 29.5775 RSD	1 RSD = 0.0338 AED
11 Feb 2024	1 AED = 29.5891 RSD	1 RSD = 0.0338 AED
12 Feb 2024	1 AED = 29.6164 RSD	1 RSD = 0.0338 AED
13 Feb 2024	1 AED = 29.5621 RSD	1 RSD = 0.0338 AED
14 Feb 2024	1 AED = 29.7694 RSD	1 RSD = 0.0336 AED
15 Feb 2024	1 AED = 29.6893 RSD	1 RSD = 0.0337 AED
16 Feb 2024	1 AED = 29.6272 RSD	1 RSD = 0.0338 AED
17 Feb 2024	1 AED = 29.7187 RSD	1 RSD = 0.0336 AED
18 Feb 2024	1 AED = 29.6006 RSD	1 RSD = 0.0338 AED
19 Feb 2024	1 AED = 29.6082 RSD	1 RSD = 0.0338 AED
20 Feb 2024	1 AED = 29.5259 RSD	1 RSD = 0.0339 AED
21 Feb 2024	1 AED = 29.521 RSD	1 RSD = 0.0339 AED
22 Feb 2024	1 AED = 29.4238 RSD	1 RSD = 0.034 AED
23 Feb 2024	1 AED = 29.448 RSD	1 RSD = 0.034 AED
24 Feb 2024	1 AED = 29.4421 RSD	1 RSD = 0.034 AED
25 Feb 2024	1 AED = 29.4421 RSD	1 RSD = 0.034 AED
26 Feb 2024	1 AED = 29.4073 RSD	1 RSD = 0.034 AED
27 Feb 2024	1 AED = 29.3978 RSD	1 RSD = 0.034 AED
28 Feb 2024	1 AED = 29.519 RSD	1 RSD = 0.0339 AED
29 Feb 2024	1 AED = 29.4752 RSD	1 RSD = 0.0339 AED

Mar 2024

Date	AED-RSD	RSD-AED
01 Mar 2024	1 AED = 29.5107 RSD	1 RSD = 0.0339 AED
02 Mar 2024	1 AED = 29.3968 RSD	1 RSD = 0.034 AED
03 Mar 2024	1 AED = 29.3925 RSD	1 RSD = 0.034 AED
04 Mar 2024	1 AED = 29.4133 RSD	1 RSD = 0.034 AED
05 Mar 2024	1 AED = 29.4095 RSD	1 RSD = 0.034 AED
06 Mar 2024	1 AED = 29.3449 RSD	1 RSD = 0.0341 AED
07 Mar 2024	1 AED = 29.2964 RSD	1 RSD = 0.0341 AED
08 Mar 2024	1 AED = 29.1844 RSD	1 RSD = 0.0343 AED
09 Mar 2024	1 AED = 29.1522 RSD	1 RSD = 0.0343 AED
10 Mar 2024	1 AED = 29.1522 RSD	1 RSD = 0.0343 AED
11 Mar 2024	1 AED = 29.1989 RSD	1 RSD = 0.0342 AED
12 Mar 2024	1 AED = 29.2503 RSD	1 RSD = 0.0342 AED
13 Mar 2024	1 AED = 29.1736 RSD	1 RSD = 0.0343 AED
14 Mar 2024	1 AED = 29.2147 RSD	1 RSD = 0.0342 AED
15 Mar 2024	1 AED = 29.3047 RSD	1 RSD = 0.0341 AED
16 Mar 2024	1 AED = 29.3081 RSD	1 RSD = 0.0341 AED
17 Mar 2024	1 AED = 29.3081 RSD	1 RSD = 0.0341 AED
18 Mar 2024	1 AED = 29.3076 RSD	1 RSD = 0.0341 AED
19 Mar 2024	1 AED = 29.4091 RSD	1 RSD = 0.034 AED
20 Mar 2024	1 AED = 29.4304 RSD	1 RSD = 0.034 AED
21 Mar 2024	1 AED = 29.2731 RSD	1 RSD = 0.0342 AED
22 Mar 2024	1 AED = 29.496 RSD	1 RSD = 0.0339 AED
23 Mar 2024	1 AED = 29.3785 RSD	1 RSD = 0.034 AED
24 Mar 2024	1 AED = 29.3785 RSD	1 RSD = 0.034 AED
25 Mar 2024	1 AED = 29.4542 RSD	1 RSD = 0.034 AED
26 Mar 2024	1 AED = 29.3983 RSD	1 RSD = 0.034 AED
27 Mar 2024	1 AED = 29.5111 RSD	1 RSD = 0.0339 AED
28 Mar 2024	1 AED = 29.5829 RSD	1 RSD = 0.0338 AED
29 Mar 2024	1 AED = 29.5717 RSD	1 RSD = 0.0338 AED
30 Mar 2024	1 AED = 29.5333 RSD	1 RSD = 0.0339 AED
31 Mar 2024	1 AED = 29.5333 RSD	1 RSD = 0.0339 AED

Apr 2024

Date	AED-RSD	RSD-AED
01 Apr 2024	1 AED = 29.5584 RSD	1 RSD = 0.0338 AED
02 Apr 2024	1 AED = 29.6837 RSD	1 RSD = 0.0337 AED
03 Apr 2024	1 AED = 29.5759 RSD	1 RSD = 0.0338 AED
04 Apr 2024	1 AED = 29.3969 RSD	1 RSD = 0.034 AED
05 Apr 2024	1 AED = 29.4239 RSD	1 RSD = 0.034 AED
06 Apr 2024	1 AED = 29.4023 RSD	1 RSD = 0.034 AED
07 Apr 2024	1 AED = 29.4023 RSD	1 RSD = 0.034 AED
08 Apr 2024	1 AED = 29.4674 RSD	1 RSD = 0.0339 AED
09 Apr 2024	1 AED = 29.3511 RSD	1 RSD = 0.0341 AED
10 Apr 2024	1 AED = 29.3523 RSD	1 RSD = 0.0341 AED
11 Apr 2024	1 AED = 29.7201 RSD	1 RSD = 0.0336 AED
12 Apr 2024	1 AED = 29.9393 RSD	1 RSD = 0.0334 AED
13 Apr 2024	1 AED = 29.9667 RSD	1 RSD = 0.0334 AED
14 Apr 2024	1 AED = 29.8783 RSD	1 RSD = 0.0335 AED
15 Apr 2024	1 AED = 29.9237 RSD	1 RSD = 0.0334 AED
16 Apr 2024	1 AED = 29.9759 RSD	1 RSD = 0.0334 AED
17 Apr 2024	1 AED = 29.979 RSD	1 RSD = 0.0334 AED
18 Apr 2024	1 AED = 29.8671 RSD	1 RSD = 0.0335 AED
19 Apr 2024	1 AED = 29.9354 RSD	1 RSD = 0.0334 AED
20 Apr 2024	1 AED = 29.8915 RSD	1 RSD = 0.0335 AED
21 Apr 2024	1 AED = 29.8915 RSD	1 RSD = 0.0335 AED
22 Apr 2024	1 AED = 30.0022 RSD	1 RSD = 0.0333 AED
23 Apr 2024	1 AED = 29.9014 RSD	1 RSD = 0.0334 AED
24 Apr 2024	1 AED = 29.8683 RSD	1 RSD = 0.0335 AED
25 Apr 2024	1 AED = 29.7596 RSD	1 RSD = 0.0336 AED
26 Apr 2024	1 AED = 29.7678 RSD	1 RSD = 0.0336 AED
27 Apr 2024	1 AED = 29.8065 RSD	1 RSD = 0.0335 AED
28 Apr 2024	1 AED = 29.8065 RSD	1 RSD = 0.0335 AED
29 Apr 2024	1 AED = 29.7427 RSD	1 RSD = 0.0336 AED
30 Apr 2024	1 AED = 29.7452 RSD	1 RSD = 0.0336 AED

May 2024

Date	AED-RSD	RSD-AED
01 May 2024	1 AED = 29.8891 RSD	1 RSD = 0.0335 AED
02 May 2024	1 AED = 29.7999 RSD	1 RSD = 0.0336 AED
03 May 2024	1 AED = 29.6681 RSD	1 RSD = 0.0337 AED
04 May 2024	1 AED = 29.5969 RSD	1 RSD = 0.0338 AED
05 May 2024	1 AED = 29.5969 RSD	1 RSD = 0.0338 AED
06 May 2024	1 AED = 29.5828 RSD	1 RSD = 0.0338 AED
07 May 2024	1 AED = 29.6223 RSD	1 RSD = 0.0338 AED
08 May 2024	1 AED = 29.6889 RSD	1 RSD = 0.0337 AED
09 May 2024	1 AED = 29.7207 RSD	1 RSD = 0.0336 AED
10 May 2024	1 AED = 29.5874 RSD	1 RSD = 0.0338 AED
11 May 2024	1 AED = 29.6081 RSD	1 RSD = 0.0338 AED
12 May 2024	1 AED = 29.5616 RSD	1 RSD = 0.0338 AED
13 May 2024	1 AED = 29.5418 RSD	1 RSD = 0.0339 AED
14 May 2024	1 AED = 29.5405 RSD	1 RSD = 0.0339 AED
15 May 2024	1 AED = 29.4431 RSD	1 RSD = 0.034 AED
16 May 2024	1 AED = 29.3443 RSD	1 RSD = 0.0341 AED
17 May 2024	1 AED = 29.4113 RSD	1 RSD = 0.034 AED
18 May 2024	1 AED = 29.2685 RSD	1 RSD = 0.0342 AED
19 May 2024	1 AED = 29.2685 RSD	1 RSD = 0.0342 AED
20 May 2024	1 AED = 29.3681 RSD	1 RSD = 0.0341 AED
21 May 2024	1 AED = 29.3568 RSD	1 RSD = 0.0341 AED
22 May 2024	1 AED = 29.4552 RSD	1 RSD = 0.0339 AED
23 May 2024	1 AED = 29.3883 RSD	1 RSD = 0.034 AED
24 May 2024	1 AED = 29.4199 RSD	1 RSD = 0.034 AED
25 May 2024	1 AED = 29.3856 RSD	1 RSD = 0.034 AED
26 May 2024	1 AED = 29.3856 RSD	1 RSD = 0.034 AED
27 May 2024	1 AED = 29.4119 RSD	1 RSD = 0.034 AED
28 May 2024	1 AED = 29.3124 RSD	1 RSD = 0.0341 AED
29 May 2024	1 AED = 29.375 RSD	1 RSD = 0.034 AED
30 May 2024	1 AED = 29.4873 RSD	1 RSD = 0.0339 AED
31 May 2024	1 AED = 29.3778 RSD	1 RSD = 0.034 AED

Jun 2024

Date	AED-RSD	RSD-AED
01 Jun 2024	1 AED = 29.3651 RSD	1 RSD = 0.0341 AED
02 Jun 2024	1 AED = 29.3651 RSD	1 RSD = 0.0341 AED
03 Jun 2024	1 AED = 29.4075 RSD	1 RSD = 0.034 AED
04 Jun 2024	1 AED = 29.3375 RSD	1 RSD = 0.0341 AED
05 Jun 2024	1 AED = 29.3164 RSD	1 RSD = 0.0341 AED
06 Jun 2024	1 AED = 29.3358 RSD	1 RSD = 0.0341 AED
07 Jun 2024	1 AED = 29.2554 RSD	1 RSD = 0.0342 AED
08 Jun 2024	1 AED = 29.4664 RSD	1 RSD = 0.0339 AED
09 Jun 2024	1 AED = 29.4664 RSD	1 RSD = 0.0339 AED
10 Jun 2024	1 AED = 29.6348 RSD	1 RSD = 0.0337 AED
11 Jun 2024	1 AED = 29.7076 RSD	1 RSD = 0.0337 AED
12 Jun 2024	1 AED = 29.6078 RSD	1 RSD = 0.0338 AED
13 Jun 2024	1 AED = 29.5588 RSD	1 RSD = 0.0338 AED
14 Jun 2024	1 AED = 29.8288 RSD	1 RSD = 0.0335 AED
15 Jun 2024	1 AED = 29.7217 RSD	1 RSD = 0.0336 AED
16 Jun 2024	1 AED = 29.7217 RSD	1 RSD = 0.0336 AED
17 Jun 2024	1 AED = 29.7581 RSD	1 RSD = 0.0336 AED
18 Jun 2024	1 AED = 29.751 RSD	1 RSD = 0.0336 AED
19 Jun 2024	1 AED = 29.6517 RSD	1 RSD = 0.0337 AED
20 Jun 2024	1 AED = 29.7393 RSD	1 RSD = 0.0336 AED
21 Jun 2024	1 AED = 29.817 RSD	1 RSD = 0.0335 AED
22 Jun 2024	1 AED = 29.7742 RSD	1 RSD = 0.0336 AED
23 Jun 2024	1 AED = 29.7742 RSD	1 RSD = 0.0336 AED
24 Jun 2024	1 AED = 29.7068 RSD	1 RSD = 0.0337 AED
25 Jun 2024	1 AED = 29.75 RSD	1 RSD = 0.0336 AED
26 Jun 2024	1 AED = 29.8247 RSD	1 RSD = 0.0335 AED
27 Jun 2024	1 AED = 29.7989 RSD	1 RSD = 0.0336 AED
28 Jun 2024	1 AED = 29.771 RSD	1 RSD = 0.0336 AED
29 Jun 2024	1 AED = 29.7549 RSD	1 RSD = 0.0336 AED
30 Jun 2024	1 AED = 29.7247 RSD	1 RSD = 0.0336 AED

Jul 2024

Date	AED-RSD	RSD-AED
01 Jul 2024	1 AED = 29.6589 RSD	1 RSD = 0.0337 AED
02 Jul 2024	1 AED = 29.706 RSD	1 RSD = 0.0337 AED
03 Jul 2024	1 AED = 29.6217 RSD	1 RSD = 0.0338 AED
04 Jul 2024	1 AED = 29.504 RSD	1 RSD = 0.0339 AED
05 Jul 2024	1 AED = 29.4437 RSD	1 RSD = 0.034 AED
06 Jul 2024	1 AED = 29.3618 RSD	1 RSD = 0.0341 AED
07 Jul 2024	1 AED = 29.3618 RSD	1 RSD = 0.0341 AED
08 Jul 2024	1 AED = 29.4071 RSD	1 RSD = 0.034 AED
09 Jul 2024	1 AED = 29.4656 RSD	1 RSD = 0.0339 AED
10 Jul 2024	1 AED = 29.4358 RSD	1 RSD = 0.034 AED
11 Jul 2024	1 AED = 29.3557 RSD	1 RSD = 0.0341 AED
12 Jul 2024	1 AED = 29.2608 RSD	1 RSD = 0.0342 AED
13 Jul 2024	1 AED = 29.211 RSD	1 RSD = 0.0342 AED
14 Jul 2024	1 AED = 29.1737 RSD	1 RSD = 0.0343 AED
15 Jul 2024	1 AED = 29.2151 RSD	1 RSD = 0.0342 AED
16 Jul 2024	1 AED = 29.2257 RSD	1 RSD = 0.0342 AED
17 Jul 2024	1 AED = 29.1395 RSD	1 RSD = 0.0343 AED
18 Jul 2024	1 AED = 29.1568 RSD	1 RSD = 0.0343 AED
19 Jul 2024	1 AED = 29.2615 RSD	1 RSD = 0.0342 AED
20 Jul 2024	1 AED = 29.259 RSD	1 RSD = 0.0342 AED
21 Jul 2024	1 AED = 29.259 RSD	1 RSD = 0.0342 AED
22 Jul 2024	1 AED = 29.2847 RSD	1 RSD = 0.0341 AED
23 Jul 2024	1 AED = 29.3431 RSD	1 RSD = 0.0341 AED
24 Jul 2024	1 AED = 29.3822 RSD	1 RSD = 0.034 AED
25 Jul 2024	1 AED = 29.378 RSD	1 RSD = 0.034 AED
26 Jul 2024	1 AED = 29.3491 RSD	1 RSD = 0.0341 AED
27 Jul 2024	1 AED = 29.3612 RSD	1 RSD = 0.0341 AED
28 Jul 2024	1 AED = 29.3148 RSD	1 RSD = 0.0341 AED
29 Jul 2024	1 AED = 29.4676 RSD	1 RSD = 0.0339 AED
30 Jul 2024	1 AED = 29.4504 RSD	1 RSD = 0.034 AED
31 Jul 2024	1 AED = 29.4259 RSD	1 RSD = 0.034 AED

Aug 2024

Date	AED-RSD	RSD-AED
01 Aug 2024	1 AED = 29.5348 RSD	1 RSD = 0.0339 AED
02 Aug 2024	1 AED = 29.406 RSD	1 RSD = 0.034 AED
03 Aug 2024	1 AED = 29.174 RSD	1 RSD = 0.0343 AED
04 Aug 2024	1 AED = 29.2003 RSD	1 RSD = 0.0342 AED
05 Aug 2024	1 AED = 29.0449 RSD	1 RSD = 0.0344 AED
06 Aug 2024	1 AED = 29.1988 RSD	1 RSD = 0.0342 AED
07 Aug 2024	1 AED = 29.176 RSD	1 RSD = 0.0343 AED
08 Aug 2024	1 AED = 29.1456 RSD	1 RSD = 0.0343 AED
09 Aug 2024	1 AED = 29.1778 RSD	1 RSD = 0.0343 AED
10 Aug 2024	1 AED = 29.1553 RSD	1 RSD = 0.0343 AED
11 Aug 2024	1 AED = 29.1553 RSD	1 RSD = 0.0343 AED
12 Aug 2024	1 AED = 29.1646 RSD	1 RSD = 0.0343 AED
13 Aug 2024	1 AED = 29.1467 RSD	1 RSD = 0.0343 AED
14 Aug 2024	1 AED = 28.9122 RSD	1 RSD = 0.0346 AED
15 Aug 2024	1 AED = 28.9329 RSD	1 RSD = 0.0346 AED
16 Aug 2024	1 AED = 28.9904 RSD	1 RSD = 0.0345 AED
17 Aug 2024	1 AED = 28.8697 RSD	1 RSD = 0.0346 AED
18 Aug 2024	1 AED = 28.8697 RSD	1 RSD = 0.0346 AED
19 Aug 2024	1 AED = 28.8585 RSD	1 RSD = 0.0347 AED
20 Aug 2024	1 AED = 28.7514 RSD	1 RSD = 0.0348 AED
21 Aug 2024	1 AED = 28.6633 RSD	1 RSD = 0.0349 AED
22 Aug 2024	1 AED = 28.6218 RSD	1 RSD = 0.0349 AED
23 Aug 2024	1 AED = 28.6548 RSD	1 RSD = 0.0349 AED
24 Aug 2024	1 AED = 28.472 RSD	1 RSD = 0.0351 AED
25 Aug 2024	1 AED = 28.4329 RSD	1 RSD = 0.0352 AED
26 Aug 2024	1 AED = 28.5423 RSD	1 RSD = 0.035 AED
27 Aug 2024	1 AED = 28.5538 RSD	1 RSD = 0.035 AED
28 Aug 2024	1 AED = 28.6683 RSD	1 RSD = 0.0349 AED
29 Aug 2024	1 AED = 28.7269 RSD	1 RSD = 0.0348 AED
30 Aug 2024	1 AED = 28.7353 RSD	1 RSD = 0.0348 AED
31 Aug 2024	1 AED = 28.8358 RSD	1 RSD = 0.0347 AED

Sep 2024

Date	AED-RSD	RSD-AED
01 Sep 2024	1 AED = 28.7987 RSD	1 RSD = 0.0347 AED
02 Sep 2024	1 AED = 28.8053 RSD	1 RSD = 0.0347 AED
03 Sep 2024	1 AED = 28.8655 RSD	1 RSD = 0.0346 AED
04 Sep 2024	1 AED = 28.8397 RSD	1 RSD = 0.0347 AED
05 Sep 2024	1 AED = 28.7027 RSD	1 RSD = 0.0348 AED
06 Sep 2024	1 AED = 28.6969 RSD	1 RSD = 0.0348 AED
07 Sep 2024	1 AED = 28.7181 RSD	1 RSD = 0.0348 AED
08 Sep 2024	1 AED = 28.741 RSD	1 RSD = 0.0348 AED
09 Sep 2024	1 AED = 28.8558 RSD	1 RSD = 0.0347 AED
10 Sep 2024	1 AED = 28.8785 RSD	1 RSD = 0.0346 AED
11 Sep 2024	1 AED = 28.8573 RSD	1 RSD = 0.0347 AED
12 Sep 2024	1 AED = 28.9235 RSD	1 RSD = 0.0346 AED
13 Sep 2024	1 AED = 28.7436 RSD	1 RSD = 0.0348 AED
14 Sep 2024	1 AED = 28.7759 RSD	1 RSD = 0.0348 AED
15 Sep 2024	1 AED = 28.7397 RSD	1 RSD = 0.0348 AED
16 Sep 2024	1 AED = 28.6419 RSD	1 RSD = 0.0349 AED
17 Sep 2024	1 AED = 28.6086 RSD	1 RSD = 0.035 AED
18 Sep 2024	1 AED = 28.6532 RSD	1 RSD = 0.0349 AED
19 Sep 2024	1 AED = 28.5716 RSD	1 RSD = 0.035 AED
20 Sep 2024	1 AED = 28.5472 RSD	1 RSD = 0.035 AED
21 Sep 2024	1 AED = 28.5556 RSD	1 RSD = 0.035 AED
22 Sep 2024	1 AED = 28.5218 RSD	1 RSD = 0.0351 AED
23 Sep 2024	1 AED = 28.6713 RSD	1 RSD = 0.0349 AED
24 Sep 2024	1 AED = 28.627 RSD	1 RSD = 0.0349 AED
25 Sep 2024	1 AED = 28.4784 RSD	1 RSD = 0.0351 AED
26 Sep 2024	1 AED = 28.5608 RSD	1 RSD = 0.035 AED
27 Sep 2024	1 AED = 28.5646 RSD	1 RSD = 0.035 AED
28 Sep 2024	1 AED = 28.5614 RSD	1 RSD = 0.035 AED
29 Sep 2024	1 AED = 28.5614 RSD	1 RSD = 0.035 AED
30 Sep 2024	1 AED = 28.4708 RSD	1 RSD = 0.0351 AED

Oct 2024

Date	AED-RSD	RSD-AED
01 Oct 2024	1 AED = 28.7489 RSD	1 RSD = 0.0348 AED
02 Oct 2024	1 AED = 28.7695 RSD	1 RSD = 0.0348 AED
03 Oct 2024	1 AED = 28.8555 RSD	1 RSD = 0.0347 AED
04 Oct 2024	1 AED = 28.8948 RSD	1 RSD = 0.0346 AED
05 Oct 2024	1 AED = 29.0088 RSD	1 RSD = 0.0345 AED
06 Oct 2024	1 AED = 29.0088 RSD	1 RSD = 0.0345 AED
07 Oct 2024	1 AED = 29.0116 RSD	1 RSD = 0.0345 AED
08 Oct 2024	1 AED = 29.0175 RSD	1 RSD = 0.0345 AED
09 Oct 2024	1 AED = 29.0806 RSD	1 RSD = 0.0344 AED
10 Oct 2024	1 AED = 29.145 RSD	1 RSD = 0.0343 AED
11 Oct 2024	1 AED = 29.1243 RSD	1 RSD = 0.0343 AED
12 Oct 2024	1 AED = 29.1396 RSD	1 RSD = 0.0343 AED
13 Oct 2024	1 AED = 29.1145 RSD	1 RSD = 0.0343 AED
14 Oct 2024	1 AED = 29.1907 RSD	1 RSD = 0.0343 AED
15 Oct 2024	1 AED = 29.2201 RSD	1 RSD = 0.0342 AED
16 Oct 2024	1 AED = 29.2328 RSD	1 RSD = 0.0342 AED
17 Oct 2024	1 AED = 29.3306 RSD	1 RSD = 0.0341 AED
18 Oct 2024	1 AED = 29.3644 RSD	1 RSD = 0.0341 AED
19 Oct 2024	1 AED = 29.2907 RSD	1 RSD = 0.0341 AED
20 Oct 2024	1 AED = 29.3155 RSD	1 RSD = 0.0341 AED
21 Oct 2024	1 AED = 29.3489 RSD	1 RSD = 0.0341 AED
22 Oct 2024	1 AED = 29.4484 RSD	1 RSD = 0.034 AED
23 Oct 2024	1 AED = 29.5984 RSD	1 RSD = 0.0338 AED
24 Oct 2024	1 AED = 29.5073 RSD	1 RSD = 0.0339 AED
25 Oct 2024	1 AED = 29.4475 RSD	1 RSD = 0.034 AED
26 Oct 2024	1 AED = 29.5005 RSD	1 RSD = 0.0339 AED
27 Oct 2024	1 AED = 29.5005 RSD	1 RSD = 0.0339 AED
28 Oct 2024	1 AED = 29.4573 RSD	1 RSD = 0.0339 AED
29 Oct 2024	1 AED = 29.5811 RSD	1 RSD = 0.0338 AED
30 Oct 2024	1 AED = 29.4671 RSD	1 RSD = 0.0339 AED
31 Oct 2024	1 AED = 29.2841 RSD	1 RSD = 0.0341 AED

Nov 2024

Date	AED-RSD	RSD-AED
01 Nov 2024	1 AED = 29.2959 RSD	1 RSD = 0.0341 AED
02 Nov 2024	1 AED = 29.4119 RSD	1 RSD = 0.034 AED
03 Nov 2024	1 AED = 29.2858 RSD	1 RSD = 0.0341 AED
04 Nov 2024	1 AED = 29.216 RSD	1 RSD = 0.0342 AED
05 Nov 2024	1 AED = 29.2421 RSD	1 RSD = 0.0342 AED
06 Nov 2024	1 AED = 29.7722 RSD	1 RSD = 0.0336 AED
07 Nov 2024	1 AED = 29.5367 RSD	1 RSD = 0.0339 AED
08 Nov 2024	1 AED = 29.5816 RSD	1 RSD = 0.0338 AED
09 Nov 2024	1 AED = 29.702 RSD	1 RSD = 0.0337 AED
10 Nov 2024	1 AED = 29.7173 RSD	1 RSD = 0.0337 AED
11 Nov 2024	1 AED = 29.9062 RSD	1 RSD = 0.0334 AED
12 Nov 2024	1 AED = 30.0022 RSD	1 RSD = 0.0333 AED
13 Nov 2024	1 AED = 29.9641 RSD	1 RSD = 0.0334 AED
14 Nov 2024	1 AED = 30.2347 RSD	1 RSD = 0.0331 AED
15 Nov 2024	1 AED = 30.0772 RSD	1 RSD = 0.0332 AED
16 Nov 2024	1 AED = 30.2052 RSD	1 RSD = 0.0331 AED
17 Nov 2024	1 AED = 30.2052 RSD	1 RSD = 0.0331 AED
18 Nov 2024	1 AED = 30.1888 RSD	1 RSD = 0.0331 AED
19 Nov 2024	1 AED = 30.1153 RSD	1 RSD = 0.0332 AED
20 Nov 2024	1 AED = 30.1569 RSD	1 RSD = 0.0332 AED
21 Nov 2024	1 AED = 30.2609 RSD	1 RSD = 0.033 AED
22 Nov 2024	1 AED = 30.5784 RSD	1 RSD = 0.0327 AED
23 Nov 2024	1 AED = 30.5847 RSD	1 RSD = 0.0327 AED
24 Nov 2024	1 AED = 30.5726 RSD	1 RSD = 0.0327 AED
25 Nov 2024	1 AED = 30.3476 RSD	1 RSD = 0.033 AED
26 Nov 2024	1 AED = 30.2766 RSD	1 RSD = 0.033 AED
27 Nov 2024	1 AED = 30.2486 RSD	1 RSD = 0.0331 AED
28 Nov 2024	1 AED = 30.1989 RSD	1 RSD = 0.0331 AED
29 Nov 2024	1 AED = 30.1535 RSD	1 RSD = 0.0332 AED
30 Nov 2024	1 AED = 30.089 RSD	1 RSD = 0.0332 AED

Dec 2024

Date	AED-RSD	RSD-AED
01 Dec 2024	1 AED = 30.089 RSD	1 RSD = 0.0332 AED
02 Dec 2024	1 AED = 30.3038 RSD	1 RSD = 0.033 AED
03 Dec 2024	1 AED = 30.2893 RSD	1 RSD = 0.033 AED
04 Dec 2024	1 AED = 30.3511 RSD	1 RSD = 0.0329 AED
05 Dec 2024	1 AED = 30.2306 RSD	1 RSD = 0.0331 AED
06 Dec 2024	1 AED = 30.0799 RSD	1 RSD = 0.0332 AED
07 Dec 2024	1 AED = 30.1102 RSD	1 RSD = 0.0332 AED
08 Dec 2024	1 AED = 30.1102 RSD	1 RSD = 0.0332 AED
09 Dec 2024	1 AED = 30.1394 RSD	1 RSD = 0.0332 AED
10 Dec 2024	1 AED = 30.2405 RSD	1 RSD = 0.0331 AED
11 Dec 2024	1 AED = 30.3231 RSD	1 RSD = 0.033 AED
12 Dec 2024	1 AED = 30.3227 RSD	1 RSD = 0.033 AED
13 Dec 2024	1 AED = 30.3253 RSD	1 RSD = 0.033 AED
14 Dec 2024	1 AED = 30.3033 RSD	1 RSD = 0.033 AED
15 Dec 2024	1 AED = 30.3033 RSD	1 RSD = 0.033 AED
16 Dec 2024	1 AED = 30.3411 RSD	1 RSD = 0.033 AED
17 Dec 2024	1 AED = 30.3424 RSD	1 RSD = 0.033 AED
18 Dec 2024	1 AED = 30.3382 RSD	1 RSD = 0.033 AED
19 Dec 2024	1 AED = 30.6168 RSD	1 RSD = 0.0327 AED
20 Dec 2024	1 AED = 30.6444 RSD	1 RSD = 0.0326 AED
21 Dec 2024	1 AED = 30.5219 RSD	1 RSD = 0.0328 AED
22 Dec 2024	1 AED = 30.5219 RSD	1 RSD = 0.0328 AED

AED-RSD and RSD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News