currencystats247.com

CurrencyStats247 > Exchange Rates > AED-RON and RON-AED exchange rates - 2024

AED-RON and RON-AED exchange rates - 2024

AED-RON and RON-AED exchange rates

Check below the exchange rates for AED-RON and RON-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 1.2509 RON
1 RON = 0.7994 AED
1Y 2Y 3Y

Jan 2024

DateAED-RONRON-AED
01 Jan 2024 1 AED = 1.2262 RON 1 RON = 0.8155 AED
02 Jan 2024 1 AED = 1.2351 RON 1 RON = 0.8097 AED
03 Jan 2024 1 AED = 1.2398 RON 1 RON = 0.8066 AED
04 Jan 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
05 Jan 2024 1 AED = 1.2401 RON 1 RON = 0.8064 AED
06 Jan 2024 1 AED = 1.2374 RON 1 RON = 0.8081 AED
07 Jan 2024 1 AED = 1.2374 RON 1 RON = 0.8081 AED
08 Jan 2024 1 AED = 1.237 RON 1 RON = 0.8084 AED
09 Jan 2024 1 AED = 1.2368 RON 1 RON = 0.8085 AED
10 Jan 2024 1 AED = 1.2367 RON 1 RON = 0.8086 AED
11 Jan 2024 1 AED = 1.2325 RON 1 RON = 0.8114 AED
12 Jan 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
13 Jan 2024 1 AED = 1.2356 RON 1 RON = 0.8093 AED
14 Jan 2024 1 AED = 1.2357 RON 1 RON = 0.8093 AED
15 Jan 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
16 Jan 2024 1 AED = 1.2455 RON 1 RON = 0.8029 AED
17 Jan 2024 1 AED = 1.2456 RON 1 RON = 0.8028 AED
18 Jan 2024 1 AED = 1.2464 RON 1 RON = 0.8023 AED
19 Jan 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
20 Jan 2024 1 AED = 1.2445 RON 1 RON = 0.8035 AED
21 Jan 2024 1 AED = 1.2443 RON 1 RON = 0.8036 AED
22 Jan 2024 1 AED = 1.2452 RON 1 RON = 0.8031 AED
23 Jan 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
24 Jan 2024 1 AED = 1.2427 RON 1 RON = 0.8047 AED
25 Jan 2024 1 AED = 1.2436 RON 1 RON = 0.8041 AED
26 Jan 2024 1 AED = 1.246 RON 1 RON = 0.8026 AED
27 Jan 2024 1 AED = 1.2485 RON 1 RON = 0.801 AED
28 Jan 2024 1 AED = 1.2485 RON 1 RON = 0.801 AED
29 Jan 2024 1 AED = 1.2526 RON 1 RON = 0.7984 AED
30 Jan 2024 1 AED = 1.2502 RON 1 RON = 0.7998 AED
31 Jan 2024 1 AED = 1.2499 RON 1 RON = 0.8001 AED

Feb 2024

DateAED-RONRON-AED
01 Feb 2024 1 AED = 1.2522 RON 1 RON = 0.7986 AED
02 Feb 2024 1 AED = 1.2438 RON 1 RON = 0.804 AED
03 Feb 2024 1 AED = 1.2543 RON 1 RON = 0.7973 AED
04 Feb 2024 1 AED = 1.2543 RON 1 RON = 0.7973 AED
05 Feb 2024 1 AED = 1.2601 RON 1 RON = 0.7936 AED
06 Feb 2024 1 AED = 1.2616 RON 1 RON = 0.7926 AED
07 Feb 2024 1 AED = 1.2575 RON 1 RON = 0.7952 AED
08 Feb 2024 1 AED = 1.2596 RON 1 RON = 0.7939 AED
09 Feb 2024 1 AED = 1.258 RON 1 RON = 0.7949 AED
10 Feb 2024 1 AED = 1.2563 RON 1 RON = 0.796 AED
11 Feb 2024 1 AED = 1.2563 RON 1 RON = 0.796 AED
12 Feb 2024 1 AED = 1.2574 RON 1 RON = 0.7953 AED
13 Feb 2024 1 AED = 1.2556 RON 1 RON = 0.7964 AED
14 Feb 2024 1 AED = 1.2647 RON 1 RON = 0.7907 AED
15 Feb 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
16 Feb 2024 1 AED = 1.2585 RON 1 RON = 0.7946 AED
17 Feb 2024 1 AED = 1.2599 RON 1 RON = 0.7937 AED
18 Feb 2024 1 AED = 1.2599 RON 1 RON = 0.7937 AED
19 Feb 2024 1 AED = 1.2575 RON 1 RON = 0.7952 AED
20 Feb 2024 1 AED = 1.254 RON 1 RON = 0.7975 AED
21 Feb 2024 1 AED = 1.2536 RON 1 RON = 0.7977 AED
22 Feb 2024 1 AED = 1.2496 RON 1 RON = 0.8003 AED
23 Feb 2024 1 AED = 1.25 RON 1 RON = 0.8 AED
24 Feb 2024 1 AED = 1.2518 RON 1 RON = 0.7989 AED
25 Feb 2024 1 AED = 1.2518 RON 1 RON = 0.7989 AED
26 Feb 2024 1 AED = 1.2476 RON 1 RON = 0.8015 AED
27 Feb 2024 1 AED = 1.2458 RON 1 RON = 0.8027 AED
28 Feb 2024 1 AED = 1.2512 RON 1 RON = 0.7993 AED
29 Feb 2024 1 AED = 1.2501 RON 1 RON = 0.7999 AED

Mar 2024

DateAED-RONRON-AED
01 Mar 2024 1 AED = 1.2514 RON 1 RON = 0.7991 AED
02 Mar 2024 1 AED = 1.2482 RON 1 RON = 0.8011 AED
03 Mar 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
04 Mar 2024 1 AED = 1.2476 RON 1 RON = 0.8015 AED
05 Mar 2024 1 AED = 1.2477 RON 1 RON = 0.8015 AED
06 Mar 2024 1 AED = 1.2447 RON 1 RON = 0.8034 AED
07 Mar 2024 1 AED = 1.2422 RON 1 RON = 0.805 AED
08 Mar 2024 1 AED = 1.2374 RON 1 RON = 0.8082 AED
09 Mar 2024 1 AED = 1.2362 RON 1 RON = 0.8089 AED
10 Mar 2024 1 AED = 1.2362 RON 1 RON = 0.8089 AED
11 Mar 2024 1 AED = 1.2369 RON 1 RON = 0.8084 AED
12 Mar 2024 1 AED = 1.2394 RON 1 RON = 0.8068 AED
13 Mar 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
14 Mar 2024 1 AED = 1.239 RON 1 RON = 0.8071 AED
15 Mar 2024 1 AED = 1.2427 RON 1 RON = 0.8047 AED
16 Mar 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
17 Mar 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
18 Mar 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
19 Mar 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
20 Mar 2024 1 AED = 1.2484 RON 1 RON = 0.801 AED
21 Mar 2024 1 AED = 1.242 RON 1 RON = 0.8051 AED
22 Mar 2024 1 AED = 1.2514 RON 1 RON = 0.7991 AED
23 Mar 2024 1 AED = 1.2526 RON 1 RON = 0.7983 AED
24 Mar 2024 1 AED = 1.2526 RON 1 RON = 0.7983 AED
25 Mar 2024 1 AED = 1.2491 RON 1 RON = 0.8006 AED
26 Mar 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
27 Mar 2024 1 AED = 1.2516 RON 1 RON = 0.799 AED
28 Mar 2024 1 AED = 1.2531 RON 1 RON = 0.798 AED
29 Mar 2024 1 AED = 1.2531 RON 1 RON = 0.798 AED
30 Mar 2024 1 AED = 1.2543 RON 1 RON = 0.7972 AED
31 Mar 2024 1 AED = 1.2543 RON 1 RON = 0.7972 AED

Apr 2024

DateAED-RONRON-AED
01 Apr 2024 1 AED = 1.2555 RON 1 RON = 0.7965 AED
02 Apr 2024 1 AED = 1.2594 RON 1 RON = 0.794 AED
03 Apr 2024 1 AED = 1.2544 RON 1 RON = 0.7972 AED
04 Apr 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
05 Apr 2024 1 AED = 1.2479 RON 1 RON = 0.8013 AED
06 Apr 2024 1 AED = 1.2483 RON 1 RON = 0.8011 AED
07 Apr 2024 1 AED = 1.2483 RON 1 RON = 0.8011 AED
08 Apr 2024 1 AED = 1.2497 RON 1 RON = 0.8002 AED
09 Apr 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
10 Apr 2024 1 AED = 1.2455 RON 1 RON = 0.8029 AED
11 Apr 2024 1 AED = 1.2616 RON 1 RON = 0.7926 AED
12 Apr 2024 1 AED = 1.2711 RON 1 RON = 0.7867 AED
13 Apr 2024 1 AED = 1.2725 RON 1 RON = 0.7858 AED
14 Apr 2024 1 AED = 1.2725 RON 1 RON = 0.7858 AED
15 Apr 2024 1 AED = 1.2714 RON 1 RON = 0.7866 AED
16 Apr 2024 1 AED = 1.2734 RON 1 RON = 0.7853 AED
17 Apr 2024 1 AED = 1.2735 RON 1 RON = 0.7853 AED
18 Apr 2024 1 AED = 1.2687 RON 1 RON = 0.7882 AED
19 Apr 2024 1 AED = 1.2717 RON 1 RON = 0.7864 AED
20 Apr 2024 1 AED = 1.2714 RON 1 RON = 0.7865 AED
21 Apr 2024 1 AED = 1.2714 RON 1 RON = 0.7865 AED
22 Apr 2024 1 AED = 1.2738 RON 1 RON = 0.7851 AED
23 Apr 2024 1 AED = 1.2696 RON 1 RON = 0.7877 AED
24 Apr 2024 1 AED = 1.2682 RON 1 RON = 0.7885 AED
25 Apr 2024 1 AED = 1.2639 RON 1 RON = 0.7912 AED
26 Apr 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED
27 Apr 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
28 Apr 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
29 Apr 2024 1 AED = 1.2636 RON 1 RON = 0.7914 AED
30 Apr 2024 1 AED = 1.2637 RON 1 RON = 0.7913 AED

May 2024

DateAED-RONRON-AED
01 May 2024 1 AED = 1.2688 RON 1 RON = 0.7881 AED
02 May 2024 1 AED = 1.2662 RON 1 RON = 0.7898 AED
03 May 2024 1 AED = 1.2605 RON 1 RON = 0.7933 AED
04 May 2024 1 AED = 1.2581 RON 1 RON = 0.7949 AED
05 May 2024 1 AED = 1.2581 RON 1 RON = 0.7949 AED
06 May 2024 1 AED = 1.2558 RON 1 RON = 0.7963 AED
07 May 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
08 May 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
09 May 2024 1 AED = 1.2622 RON 1 RON = 0.7923 AED
10 May 2024 1 AED = 1.2565 RON 1 RON = 0.7959 AED
11 May 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
12 May 2024 1 AED = 1.2582 RON 1 RON = 0.7948 AED
13 May 2024 1 AED = 1.2549 RON 1 RON = 0.7969 AED
14 May 2024 1 AED = 1.2546 RON 1 RON = 0.7971 AED
15 May 2024 1 AED = 1.2506 RON 1 RON = 0.7996 AED
16 May 2024 1 AED = 1.2465 RON 1 RON = 0.8022 AED
17 May 2024 1 AED = 1.2493 RON 1 RON = 0.8004 AED
18 May 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
19 May 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
20 May 2024 1 AED = 1.2474 RON 1 RON = 0.8017 AED
21 May 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
22 May 2024 1 AED = 1.251 RON 1 RON = 0.7993 AED
23 May 2024 1 AED = 1.2482 RON 1 RON = 0.8011 AED
24 May 2024 1 AED = 1.2492 RON 1 RON = 0.8005 AED
25 May 2024 1 AED = 1.2486 RON 1 RON = 0.8009 AED
26 May 2024 1 AED = 1.2486 RON 1 RON = 0.8009 AED
27 May 2024 1 AED = 1.2494 RON 1 RON = 0.8004 AED
28 May 2024 1 AED = 1.245 RON 1 RON = 0.8032 AED
29 May 2024 1 AED = 1.2482 RON 1 RON = 0.8012 AED
30 May 2024 1 AED = 1.2529 RON 1 RON = 0.7982 AED
31 May 2024 1 AED = 1.2484 RON 1 RON = 0.801 AED

Jun 2024

DateAED-RONRON-AED
01 Jun 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
02 Jun 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
03 Jun 2024 1 AED = 1.2498 RON 1 RON = 0.8001 AED
04 Jun 2024 1 AED = 1.2463 RON 1 RON = 0.8023 AED
05 Jun 2024 1 AED = 1.2459 RON 1 RON = 0.8026 AED
06 Jun 2024 1 AED = 1.2466 RON 1 RON = 0.8022 AED
07 Jun 2024 1 AED = 1.2434 RON 1 RON = 0.8042 AED
08 Jun 2024 1 AED = 1.2535 RON 1 RON = 0.7978 AED
09 Jun 2024 1 AED = 1.2535 RON 1 RON = 0.7978 AED
10 Jun 2024 1 AED = 1.2598 RON 1 RON = 0.7938 AED
11 Jun 2024 1 AED = 1.2627 RON 1 RON = 0.7919 AED
12 Jun 2024 1 AED = 1.2587 RON 1 RON = 0.7945 AED
13 Jun 2024 1 AED = 1.2565 RON 1 RON = 0.7959 AED
14 Jun 2024 1 AED = 1.2682 RON 1 RON = 0.7885 AED
15 Jun 2024 1 AED = 1.2668 RON 1 RON = 0.7894 AED
16 Jun 2024 1 AED = 1.2668 RON 1 RON = 0.7894 AED
17 Jun 2024 1 AED = 1.2648 RON 1 RON = 0.7906 AED
18 Jun 2024 1 AED = 1.2645 RON 1 RON = 0.7908 AED
19 Jun 2024 1 AED = 1.2606 RON 1 RON = 0.7933 AED
20 Jun 2024 1 AED = 1.2642 RON 1 RON = 0.791 AED
21 Jun 2024 1 AED = 1.2678 RON 1 RON = 0.7888 AED
22 Jun 2024 1 AED = 1.2667 RON 1 RON = 0.7895 AED
23 Jun 2024 1 AED = 1.2667 RON 1 RON = 0.7895 AED
24 Jun 2024 1 AED = 1.2631 RON 1 RON = 0.7917 AED
25 Jun 2024 1 AED = 1.2646 RON 1 RON = 0.7907 AED
26 Jun 2024 1 AED = 1.2679 RON 1 RON = 0.7887 AED
27 Jun 2024 1 AED = 1.267 RON 1 RON = 0.7893 AED
28 Jun 2024 1 AED = 1.2661 RON 1 RON = 0.7899 AED
29 Jun 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED
30 Jun 2024 1 AED = 1.2644 RON 1 RON = 0.7909 AED

Jul 2024

DateAED-RONRON-AED
01 Jul 2024 1 AED = 1.2612 RON 1 RON = 0.7929 AED
02 Jul 2024 1 AED = 1.2628 RON 1 RON = 0.7919 AED
03 Jul 2024 1 AED = 1.2598 RON 1 RON = 0.7938 AED
04 Jul 2024 1 AED = 1.2547 RON 1 RON = 0.797 AED
05 Jul 2024 1 AED = 1.2521 RON 1 RON = 0.7987 AED
06 Jul 2024 1 AED = 1.2503 RON 1 RON = 0.7998 AED
07 Jul 2024 1 AED = 1.2503 RON 1 RON = 0.7998 AED
08 Jul 2024 1 AED = 1.2499 RON 1 RON = 0.8001 AED
09 Jul 2024 1 AED = 1.2519 RON 1 RON = 0.7988 AED
10 Jul 2024 1 AED = 1.2509 RON 1 RON = 0.7994 AED
11 Jul 2024 1 AED = 1.2479 RON 1 RON = 0.8013 AED
12 Jul 2024 1 AED = 1.2434 RON 1 RON = 0.8043 AED
13 Jul 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
14 Jul 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
15 Jul 2024 1 AED = 1.2405 RON 1 RON = 0.8062 AED
16 Jul 2024 1 AED = 1.2402 RON 1 RON = 0.8063 AED
17 Jul 2024 1 AED = 1.2368 RON 1 RON = 0.8085 AED
18 Jul 2024 1 AED = 1.238 RON 1 RON = 0.8077 AED
19 Jul 2024 1 AED = 1.2429 RON 1 RON = 0.8046 AED
20 Jul 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
21 Jul 2024 1 AED = 1.2432 RON 1 RON = 0.8044 AED
22 Jul 2024 1 AED = 1.2436 RON 1 RON = 0.8041 AED
23 Jul 2024 1 AED = 1.2463 RON 1 RON = 0.8023 AED
24 Jul 2024 1 AED = 1.2474 RON 1 RON = 0.8016 AED
25 Jul 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
26 Jul 2024 1 AED = 1.2464 RON 1 RON = 0.8023 AED
27 Jul 2024 1 AED = 1.2471 RON 1 RON = 0.8019 AED
28 Jul 2024 1 AED = 1.2471 RON 1 RON = 0.8019 AED
29 Jul 2024 1 AED = 1.2515 RON 1 RON = 0.799 AED
30 Jul 2024 1 AED = 1.2521 RON 1 RON = 0.7987 AED
31 Jul 2024 1 AED = 1.2507 RON 1 RON = 0.7995 AED

Aug 2024

DateAED-RONRON-AED
01 Aug 2024 1 AED = 1.2556 RON 1 RON = 0.7964 AED
02 Aug 2024 1 AED = 1.2504 RON 1 RON = 0.7998 AED
03 Aug 2024 1 AED = 1.2416 RON 1 RON = 0.8054 AED
04 Aug 2024 1 AED = 1.2416 RON 1 RON = 0.8054 AED
05 Aug 2024 1 AED = 1.2349 RON 1 RON = 0.8098 AED
06 Aug 2024 1 AED = 1.2417 RON 1 RON = 0.8053 AED
07 Aug 2024 1 AED = 1.2407 RON 1 RON = 0.806 AED
08 Aug 2024 1 AED = 1.2395 RON 1 RON = 0.8068 AED
09 Aug 2024 1 AED = 1.2412 RON 1 RON = 0.8057 AED
10 Aug 2024 1 AED = 1.2413 RON 1 RON = 0.8056 AED
11 Aug 2024 1 AED = 1.2413 RON 1 RON = 0.8056 AED
12 Aug 2024 1 AED = 1.2403 RON 1 RON = 0.8062 AED
13 Aug 2024 1 AED = 1.2394 RON 1 RON = 0.8068 AED
14 Aug 2024 1 AED = 1.2293 RON 1 RON = 0.8135 AED
15 Aug 2024 1 AED = 1.2304 RON 1 RON = 0.8127 AED
16 Aug 2024 1 AED = 1.2326 RON 1 RON = 0.8113 AED
17 Aug 2024 1 AED = 1.2285 RON 1 RON = 0.814 AED
18 Aug 2024 1 AED = 1.2285 RON 1 RON = 0.814 AED
19 Aug 2024 1 AED = 1.2273 RON 1 RON = 0.8148 AED
20 Aug 2024 1 AED = 1.2225 RON 1 RON = 0.818 AED
21 Aug 2024 1 AED = 1.2187 RON 1 RON = 0.8205 AED
22 Aug 2024 1 AED = 1.2168 RON 1 RON = 0.8218 AED
23 Aug 2024 1 AED = 1.2182 RON 1 RON = 0.8209 AED
24 Aug 2024 1 AED = 1.2105 RON 1 RON = 0.8261 AED
25 Aug 2024 1 AED = 1.2105 RON 1 RON = 0.8261 AED
26 Aug 2024 1 AED = 1.2133 RON 1 RON = 0.8242 AED
27 Aug 2024 1 AED = 1.2142 RON 1 RON = 0.8236 AED
28 Aug 2024 1 AED = 1.219 RON 1 RON = 0.8203 AED
29 Aug 2024 1 AED = 1.2216 RON 1 RON = 0.8186 AED
30 Aug 2024 1 AED = 1.2221 RON 1 RON = 0.8182 AED
31 Aug 2024 1 AED = 1.2264 RON 1 RON = 0.8154 AED

Sep 2024

DateAED-RONRON-AED
01 Sep 2024 1 AED = 1.2262 RON 1 RON = 0.8155 AED
02 Sep 2024 1 AED = 1.2248 RON 1 RON = 0.8165 AED
03 Sep 2024 1 AED = 1.2269 RON 1 RON = 0.8151 AED
04 Sep 2024 1 AED = 1.2254 RON 1 RON = 0.8161 AED
05 Sep 2024 1 AED = 1.2192 RON 1 RON = 0.8202 AED
06 Sep 2024 1 AED = 1.2196 RON 1 RON = 0.8199 AED
07 Sep 2024 1 AED = 1.221 RON 1 RON = 0.819 AED
08 Sep 2024 1 AED = 1.221 RON 1 RON = 0.819 AED
09 Sep 2024 1 AED = 1.2266 RON 1 RON = 0.8152 AED
10 Sep 2024 1 AED = 1.2277 RON 1 RON = 0.8145 AED
11 Sep 2024 1 AED = 1.2264 RON 1 RON = 0.8154 AED
12 Sep 2024 1 AED = 1.2295 RON 1 RON = 0.8133 AED
13 Sep 2024 1 AED = 1.2216 RON 1 RON = 0.8186 AED
14 Sep 2024 1 AED = 1.223 RON 1 RON = 0.8176 AED
15 Sep 2024 1 AED = 1.223 RON 1 RON = 0.8176 AED
16 Sep 2024 1 AED = 1.2171 RON 1 RON = 0.8216 AED
17 Sep 2024 1 AED = 1.2157 RON 1 RON = 0.8226 AED
18 Sep 2024 1 AED = 1.2175 RON 1 RON = 0.8213 AED
19 Sep 2024 1 AED = 1.214 RON 1 RON = 0.8237 AED
20 Sep 2024 1 AED = 1.2129 RON 1 RON = 0.8245 AED
21 Sep 2024 1 AED = 1.2115 RON 1 RON = 0.8254 AED
22 Sep 2024 1 AED = 1.2115 RON 1 RON = 0.8254 AED
23 Sep 2024 1 AED = 1.2182 RON 1 RON = 0.8209 AED
24 Sep 2024 1 AED = 1.2165 RON 1 RON = 0.822 AED
25 Sep 2024 1 AED = 1.2101 RON 1 RON = 0.8264 AED
26 Sep 2024 1 AED = 1.2137 RON 1 RON = 0.8239 AED
27 Sep 2024 1 AED = 1.2142 RON 1 RON = 0.8236 AED
28 Sep 2024 1 AED = 1.2138 RON 1 RON = 0.8239 AED
29 Sep 2024 1 AED = 1.2138 RON 1 RON = 0.8239 AED
30 Sep 2024 1 AED = 1.2101 RON 1 RON = 0.8263 AED

Oct 2024

DateAED-RONRON-AED
01 Oct 2024 1 AED = 1.2221 RON 1 RON = 0.8182 AED
02 Oct 2024 1 AED = 1.2234 RON 1 RON = 0.8174 AED
03 Oct 2024 1 AED = 1.2273 RON 1 RON = 0.8148 AED
04 Oct 2024 1 AED = 1.2287 RON 1 RON = 0.8139 AED
05 Oct 2024 1 AED = 1.2354 RON 1 RON = 0.8095 AED
06 Oct 2024 1 AED = 1.2354 RON 1 RON = 0.8095 AED
07 Oct 2024 1 AED = 1.2341 RON 1 RON = 0.8103 AED
08 Oct 2024 1 AED = 1.2341 RON 1 RON = 0.8103 AED
09 Oct 2024 1 AED = 1.2365 RON 1 RON = 0.8087 AED
10 Oct 2024 1 AED = 1.2392 RON 1 RON = 0.807 AED
11 Oct 2024 1 AED = 1.2384 RON 1 RON = 0.8075 AED
12 Oct 2024 1 AED = 1.2383 RON 1 RON = 0.8075 AED
13 Oct 2024 1 AED = 1.2383 RON 1 RON = 0.8075 AED
14 Oct 2024 1 AED = 1.2409 RON 1 RON = 0.8059 AED
15 Oct 2024 1 AED = 1.2425 RON 1 RON = 0.8048 AED
16 Oct 2024 1 AED = 1.2433 RON 1 RON = 0.8043 AED
17 Oct 2024 1 AED = 1.2468 RON 1 RON = 0.8021 AED
18 Oct 2024 1 AED = 1.248 RON 1 RON = 0.8013 AED
19 Oct 2024 1 AED = 1.2458 RON 1 RON = 0.8027 AED
20 Oct 2024 1 AED = 1.2458 RON 1 RON = 0.8027 AED
21 Oct 2024 1 AED = 1.2471 RON 1 RON = 0.8018 AED
22 Oct 2024 1 AED = 1.2516 RON 1 RON = 0.799 AED
23 Oct 2024 1 AED = 1.258 RON 1 RON = 0.7949 AED
24 Oct 2024 1 AED = 1.2534 RON 1 RON = 0.7978 AED
25 Oct 2024 1 AED = 1.2512 RON 1 RON = 0.7992 AED
26 Oct 2024 1 AED = 1.2544 RON 1 RON = 0.7972 AED
27 Oct 2024 1 AED = 1.2544 RON 1 RON = 0.7972 AED
28 Oct 2024 1 AED = 1.2517 RON 1 RON = 0.7989 AED
29 Oct 2024 1 AED = 1.2572 RON 1 RON = 0.7954 AED
30 Oct 2024 1 AED = 1.2523 RON 1 RON = 0.7985 AED
31 Oct 2024 1 AED = 1.2448 RON 1 RON = 0.8034 AED

Nov 2024

DateAED-RONRON-AED
01 Nov 2024 1 AED = 1.2451 RON 1 RON = 0.8032 AED
02 Nov 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
03 Nov 2024 1 AED = 1.2498 RON 1 RON = 0.8002 AED
04 Nov 2024 1 AED = 1.2421 RON 1 RON = 0.8051 AED
05 Nov 2024 1 AED = 1.2434 RON 1 RON = 0.8043 AED
06 Nov 2024 1 AED = 1.2658 RON 1 RON = 0.79 AED
07 Nov 2024 1 AED = 1.2561 RON 1 RON = 0.7961 AED
08 Nov 2024 1 AED = 1.2579 RON 1 RON = 0.795 AED
09 Nov 2024 1 AED = 1.2637 RON 1 RON = 0.7913 AED
10 Nov 2024 1 AED = 1.2637 RON 1 RON = 0.7913 AED
11 Nov 2024 1 AED = 1.2717 RON 1 RON = 0.7863 AED
12 Nov 2024 1 AED = 1.2763 RON 1 RON = 0.7835 AED
13 Nov 2024 1 AED = 1.2747 RON 1 RON = 0.7845 AED
14 Nov 2024 1 AED = 1.2863 RON 1 RON = 0.7774 AED
15 Nov 2024 1 AED = 1.2799 RON 1 RON = 0.7813 AED
16 Nov 2024 1 AED = 1.2865 RON 1 RON = 0.7773 AED
17 Nov 2024 1 AED = 1.2865 RON 1 RON = 0.7773 AED
18 Nov 2024 1 AED = 1.2842 RON 1 RON = 0.7787 AED
19 Nov 2024 1 AED = 1.2811 RON 1 RON = 0.7806 AED
20 Nov 2024 1 AED = 1.2828 RON 1 RON = 0.7795 AED
21 Nov 2024 1 AED = 1.2874 RON 1 RON = 0.7768 AED
22 Nov 2024 1 AED = 1.3006 RON 1 RON = 0.7689 AED
23 Nov 2024 1 AED = 1.3009 RON 1 RON = 0.7687 AED
24 Nov 2024 1 AED = 1.3009 RON 1 RON = 0.7687 AED
25 Nov 2024 1 AED = 1.2909 RON 1 RON = 0.7747 AED
26 Nov 2024 1 AED = 1.2883 RON 1 RON = 0.7762 AED
27 Nov 2024 1 AED = 1.2867 RON 1 RON = 0.7772 AED
28 Nov 2024 1 AED = 1.2848 RON 1 RON = 0.7783 AED
29 Nov 2024 1 AED = 1.2831 RON 1 RON = 0.7794 AED
30 Nov 2024 1 AED = 1.2808 RON 1 RON = 0.7808 AED

Dec 2024

DateAED-RONRON-AED
01 Dec 2024 1 AED = 1.2808 RON 1 RON = 0.7808 AED
02 Dec 2024 1 AED = 1.2894 RON 1 RON = 0.7755 AED
03 Dec 2024 1 AED = 1.2888 RON 1 RON = 0.7759 AED
04 Dec 2024 1 AED = 1.2916 RON 1 RON = 0.7743 AED
05 Dec 2024 1 AED = 1.2863 RON 1 RON = 0.7774 AED
06 Dec 2024 1 AED = 1.2802 RON 1 RON = 0.7812 AED
07 Dec 2024 1 AED = 1.2805 RON 1 RON = 0.781 AED
08 Dec 2024 1 AED = 1.2805 RON 1 RON = 0.781 AED
09 Dec 2024 1 AED = 1.2812 RON 1 RON = 0.7805 AED
10 Dec 2024 1 AED = 1.2853 RON 1 RON = 0.778 AED
11 Dec 2024 1 AED = 1.2878 RON 1 RON = 0.7765 AED
12 Dec 2024 1 AED = 1.2888 RON 1 RON = 0.7759 AED
13 Dec 2024 1 AED = 1.2897 RON 1 RON = 0.7754 AED
14 Dec 2024 1 AED = 1.2893 RON 1 RON = 0.7756 AED
15 Dec 2024 1 AED = 1.2893 RON 1 RON = 0.7756 AED
16 Dec 2024 1 AED = 1.2912 RON 1 RON = 0.7745 AED
17 Dec 2024 1 AED = 1.2906 RON 1 RON = 0.7748 AED
18 Dec 2024 1 AED = 1.2903 RON 1 RON = 0.775 AED
19 Dec 2024 1 AED = 1.3023 RON 1 RON = 0.7679 AED
20 Dec 2024 1 AED = 1.3037 RON 1 RON = 0.767 AED
21 Dec 2024 1 AED = 1.2991 RON 1 RON = 0.7698 AED
22 Dec 2024 1 AED = 1.2991 RON 1 RON = 0.7698 AED

AED-RON and RON-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats