> AED-PYG and PYG-AED exchange rates - 2024

AED-PYG and PYG-AED exchange rates - 2024

AED-PYG and PYG-AED exchange rates

Check below the exchange rates for AED-PYG and PYG-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 2056.3446 PYG

1 PYG = 0.0005 AED

1Y 2Y 3Y

AED to PYGPYG to AED

Jan 2024

Date	AED-PYG	PYG-AED
01 Jan 2024	1 AED = 1989.0104 PYG	1 PYG = 0.0005 AED
02 Jan 2024	1 AED = 1984.1539 PYG	1 PYG = 0.0005 AED
03 Jan 2024	1 AED = 1978.4781 PYG	1 PYG = 0.0005 AED
04 Jan 2024	1 AED = 1979.1478 PYG	1 PYG = 0.0005 AED
05 Jan 2024	1 AED = 1975.8171 PYG	1 PYG = 0.0005 AED
06 Jan 2024	1 AED = 1968.0272 PYG	1 PYG = 0.0005 AED
07 Jan 2024	1 AED = 1968.0272 PYG	1 PYG = 0.0005 AED
08 Jan 2024	1 AED = 1974.1759 PYG	1 PYG = 0.0005 AED
09 Jan 2024	1 AED = 1978.3963 PYG	1 PYG = 0.0005 AED
10 Jan 2024	1 AED = 1983.5734 PYG	1 PYG = 0.0005 AED
11 Jan 2024	1 AED = 1986.9586 PYG	1 PYG = 0.0005 AED
12 Jan 2024	1 AED = 1986.5141 PYG	1 PYG = 0.0005 AED
13 Jan 2024	1 AED = 1982.6082 PYG	1 PYG = 0.0005 AED
14 Jan 2024	1 AED = 1982.8239 PYG	1 PYG = 0.0005 AED
15 Jan 2024	1 AED = 1976.5631 PYG	1 PYG = 0.0005 AED
16 Jan 2024	1 AED = 1978.211 PYG	1 PYG = 0.0005 AED
17 Jan 2024	1 AED = 1982.0804 PYG	1 PYG = 0.0005 AED
18 Jan 2024	1 AED = 1984.5493 PYG	1 PYG = 0.0005 AED
19 Jan 2024	1 AED = 1983.7902 PYG	1 PYG = 0.0005 AED
20 Jan 2024	1 AED = 1977.6876 PYG	1 PYG = 0.0005 AED
21 Jan 2024	1 AED = 1977.472 PYG	1 PYG = 0.0005 AED
22 Jan 2024	1 AED = 1987.1807 PYG	1 PYG = 0.0005 AED
23 Jan 2024	1 AED = 1989.302 PYG	1 PYG = 0.0005 AED
24 Jan 2024	1 AED = 1989.0445 PYG	1 PYG = 0.0005 AED
25 Jan 2024	1 AED = 1987.6233 PYG	1 PYG = 0.0005 AED
26 Jan 2024	1 AED = 1988.9196 PYG	1 PYG = 0.0005 AED
27 Jan 2024	1 AED = 1990.4395 PYG	1 PYG = 0.0005 AED
28 Jan 2024	1 AED = 1990.4395 PYG	1 PYG = 0.0005 AED
29 Jan 2024	1 AED = 1984.5467 PYG	1 PYG = 0.0005 AED
30 Jan 2024	1 AED = 1979.6058 PYG	1 PYG = 0.0005 AED
31 Jan 2024	1 AED = 1982.453 PYG	1 PYG = 0.0005 AED

Feb 2024

Date	AED-PYG	PYG-AED
01 Feb 2024	1 AED = 1981.3168 PYG	1 PYG = 0.0005 AED
02 Feb 2024	1 AED = 1982.129 PYG	1 PYG = 0.0005 AED
03 Feb 2024	1 AED = 1982.0848 PYG	1 PYG = 0.0005 AED
04 Feb 2024	1 AED = 1982.0848 PYG	1 PYG = 0.0005 AED
05 Feb 2024	1 AED = 1978.5198 PYG	1 PYG = 0.0005 AED
06 Feb 2024	1 AED = 1977.8802 PYG	1 PYG = 0.0005 AED
07 Feb 2024	1 AED = 1981.3354 PYG	1 PYG = 0.0005 AED
08 Feb 2024	1 AED = 1985.5261 PYG	1 PYG = 0.0005 AED
09 Feb 2024	1 AED = 1983.7711 PYG	1 PYG = 0.0005 AED
10 Feb 2024	1 AED = 1982.1001 PYG	1 PYG = 0.0005 AED
11 Feb 2024	1 AED = 1982.1001 PYG	1 PYG = 0.0005 AED
12 Feb 2024	1 AED = 1983.2504 PYG	1 PYG = 0.0005 AED
13 Feb 2024	1 AED = 1983.5022 PYG	1 PYG = 0.0005 AED
14 Feb 2024	1 AED = 1979.8282 PYG	1 PYG = 0.0005 AED
15 Feb 2024	1 AED = 1983.1312 PYG	1 PYG = 0.0005 AED
16 Feb 2024	1 AED = 1986.3698 PYG	1 PYG = 0.0005 AED
17 Feb 2024	1 AED = 1986.2773 PYG	1 PYG = 0.0005 AED
18 Feb 2024	1 AED = 1985.6144 PYG	1 PYG = 0.0005 AED
19 Feb 2024	1 AED = 1986.0339 PYG	1 PYG = 0.0005 AED
20 Feb 2024	1 AED = 1988.3852 PYG	1 PYG = 0.0005 AED
21 Feb 2024	1 AED = 1986.5856 PYG	1 PYG = 0.0005 AED
22 Feb 2024	1 AED = 1982.2307 PYG	1 PYG = 0.0005 AED
23 Feb 2024	1 AED = 1982.4449 PYG	1 PYG = 0.0005 AED
24 Feb 2024	1 AED = 1980.2568 PYG	1 PYG = 0.0005 AED
25 Feb 2024	1 AED = 1980.2568 PYG	1 PYG = 0.0005 AED
26 Feb 2024	1 AED = 1980.8934 PYG	1 PYG = 0.0005 AED
27 Feb 2024	1 AED = 1981.6337 PYG	1 PYG = 0.0005 AED
28 Feb 2024	1 AED = 1986.49 PYG	1 PYG = 0.0005 AED
29 Feb 2024	1 AED = 1988.2046 PYG	1 PYG = 0.0005 AED

Mar 2024

Date	AED-PYG	PYG-AED
01 Mar 2024	1 AED = 1989.7325 PYG	1 PYG = 0.0005 AED
02 Mar 2024	1 AED = 1984.0357 PYG	1 PYG = 0.0005 AED
03 Mar 2024	1 AED = 1983.7455 PYG	1 PYG = 0.0005 AED
04 Mar 2024	1 AED = 1983.8754 PYG	1 PYG = 0.0005 AED
05 Mar 2024	1 AED = 1990.9425 PYG	1 PYG = 0.0005 AED
06 Mar 2024	1 AED = 1986.0402 PYG	1 PYG = 0.0005 AED
07 Mar 2024	1 AED = 1982.2632 PYG	1 PYG = 0.0005 AED
08 Mar 2024	1 AED = 1982.8773 PYG	1 PYG = 0.0005 AED
09 Mar 2024	1 AED = 1980.261 PYG	1 PYG = 0.0005 AED
10 Mar 2024	1 AED = 1980.261 PYG	1 PYG = 0.0005 AED
11 Mar 2024	1 AED = 1984.3613 PYG	1 PYG = 0.0005 AED
12 Mar 2024	1 AED = 1984.6148 PYG	1 PYG = 0.0005 AED
13 Mar 2024	1 AED = 1984.8033 PYG	1 PYG = 0.0005 AED
14 Mar 2024	1 AED = 1989.6589 PYG	1 PYG = 0.0005 AED
15 Mar 2024	1 AED = 1987.8552 PYG	1 PYG = 0.0005 AED
16 Mar 2024	1 AED = 1988.1744 PYG	1 PYG = 0.0005 AED
17 Mar 2024	1 AED = 1988.1744 PYG	1 PYG = 0.0005 AED
18 Mar 2024	1 AED = 1985.729 PYG	1 PYG = 0.0005 AED
19 Mar 2024	1 AED = 1988.7818 PYG	1 PYG = 0.0005 AED
20 Mar 2024	1 AED = 1988.9297 PYG	1 PYG = 0.0005 AED
21 Mar 2024	1 AED = 1991.7008 PYG	1 PYG = 0.0005 AED
22 Mar 2024	1 AED = 1996.2855 PYG	1 PYG = 0.0005 AED
23 Mar 2024	1 AED = 1988.2784 PYG	1 PYG = 0.0005 AED
24 Mar 2024	1 AED = 1988.2784 PYG	1 PYG = 0.0005 AED
25 Mar 2024	1 AED = 2001.1298 PYG	1 PYG = 0.0005 AED
26 Mar 2024	1 AED = 2001.7582 PYG	1 PYG = 0.0005 AED
27 Mar 2024	1 AED = 2009.4809 PYG	1 PYG = 0.0005 AED
28 Mar 2024	1 AED = 2012.8765 PYG	1 PYG = 0.0005 AED
29 Mar 2024	1 AED = 2013.3827 PYG	1 PYG = 0.0005 AED
30 Mar 2024	1 AED = 2010.7699 PYG	1 PYG = 0.0005 AED
31 Mar 2024	1 AED = 2010.7699 PYG	1 PYG = 0.0005 AED

Apr 2024

Date	AED-PYG	PYG-AED
01 Apr 2024	1 AED = 2012.4781 PYG	1 PYG = 0.0005 AED
02 Apr 2024	1 AED = 2009.6152 PYG	1 PYG = 0.0005 AED
03 Apr 2024	1 AED = 2001.5239 PYG	1 PYG = 0.0005 AED
04 Apr 2024	1 AED = 2005.845 PYG	1 PYG = 0.0005 AED
05 Apr 2024	1 AED = 2006.8699 PYG	1 PYG = 0.0005 AED
06 Apr 2024	1 AED = 2004.0237 PYG	1 PYG = 0.0005 AED
07 Apr 2024	1 AED = 2004.0237 PYG	1 PYG = 0.0005 AED
08 Apr 2024	1 AED = 2006.6702 PYG	1 PYG = 0.0005 AED
09 Apr 2024	1 AED = 2006.5168 PYG	1 PYG = 0.0005 AED
10 Apr 2024	1 AED = 2008.7025 PYG	1 PYG = 0.0005 AED
11 Apr 2024	1 AED = 2010.4297 PYG	1 PYG = 0.0005 AED
12 Apr 2024	1 AED = 2013.1838 PYG	1 PYG = 0.0005 AED
13 Apr 2024	1 AED = 2013.0628 PYG	1 PYG = 0.0005 AED
14 Apr 2024	1 AED = 2009.1951 PYG	1 PYG = 0.0005 AED
15 Apr 2024	1 AED = 2016.0936 PYG	1 PYG = 0.0005 AED
16 Apr 2024	1 AED = 2015.4841 PYG	1 PYG = 0.0005 AED
17 Apr 2024	1 AED = 2013.6726 PYG	1 PYG = 0.0005 AED
18 Apr 2024	1 AED = 2014.0797 PYG	1 PYG = 0.0005 AED
19 Apr 2024	1 AED = 2014.5193 PYG	1 PYG = 0.0005 AED
20 Apr 2024	1 AED = 2009.9725 PYG	1 PYG = 0.0005 AED
21 Apr 2024	1 AED = 2009.9725 PYG	1 PYG = 0.0005 AED
22 Apr 2024	1 AED = 2019.2987 PYG	1 PYG = 0.0005 AED
23 Apr 2024	1 AED = 2017.8865 PYG	1 PYG = 0.0005 AED
24 Apr 2024	1 AED = 2022.9282 PYG	1 PYG = 0.0005 AED
25 Apr 2024	1 AED = 2022.7089 PYG	1 PYG = 0.0005 AED
26 Apr 2024	1 AED = 2026.1446 PYG	1 PYG = 0.0005 AED
27 Apr 2024	1 AED = 2032.2811 PYG	1 PYG = 0.0005 AED
28 Apr 2024	1 AED = 2032.2811 PYG	1 PYG = 0.0005 AED
29 Apr 2024	1 AED = 2027.1017 PYG	1 PYG = 0.0005 AED
30 Apr 2024	1 AED = 2035.5165 PYG	1 PYG = 0.0005 AED

May 2024

Date	AED-PYG	PYG-AED
01 May 2024	1 AED = 2040.1605 PYG	1 PYG = 0.0005 AED
02 May 2024	1 AED = 2040.8023 PYG	1 PYG = 0.0005 AED
03 May 2024	1 AED = 2037.5359 PYG	1 PYG = 0.0005 AED
04 May 2024	1 AED = 2032.5987 PYG	1 PYG = 0.0005 AED
05 May 2024	1 AED = 2032.5987 PYG	1 PYG = 0.0005 AED
06 May 2024	1 AED = 2035.9223 PYG	1 PYG = 0.0005 AED
07 May 2024	1 AED = 2032.0189 PYG	1 PYG = 0.0005 AED
08 May 2024	1 AED = 2034.6911 PYG	1 PYG = 0.0005 AED
09 May 2024	1 AED = 2037.232 PYG	1 PYG = 0.0005 AED
10 May 2024	1 AED = 2040.5944 PYG	1 PYG = 0.0005 AED
11 May 2024	1 AED = 2040.594 PYG	1 PYG = 0.0005 AED
12 May 2024	1 AED = 2038.7814 PYG	1 PYG = 0.0005 AED
13 May 2024	1 AED = 2043.6038 PYG	1 PYG = 0.0005 AED
14 May 2024	1 AED = 2043.43 PYG	1 PYG = 0.0005 AED
15 May 2024	1 AED = 2042.7813 PYG	1 PYG = 0.0005 AED
16 May 2024	1 AED = 2043.0805 PYG	1 PYG = 0.0005 AED
17 May 2024	1 AED = 2039.7747 PYG	1 PYG = 0.0005 AED
18 May 2024	1 AED = 2029.2542 PYG	1 PYG = 0.0005 AED
19 May 2024	1 AED = 2029.2542 PYG	1 PYG = 0.0005 AED
20 May 2024	1 AED = 2039.4794 PYG	1 PYG = 0.0005 AED
21 May 2024	1 AED = 2044.5664 PYG	1 PYG = 0.0005 AED
22 May 2024	1 AED = 2049.5442 PYG	1 PYG = 0.0005 AED
23 May 2024	1 AED = 2047.5155 PYG	1 PYG = 0.0005 AED
24 May 2024	1 AED = 2048.7094 PYG	1 PYG = 0.0005 AED
25 May 2024	1 AED = 2045.3852 PYG	1 PYG = 0.0005 AED
26 May 2024	1 AED = 2045.3852 PYG	1 PYG = 0.0005 AED
27 May 2024	1 AED = 2048.298 PYG	1 PYG = 0.0005 AED
28 May 2024	1 AED = 2048.2745 PYG	1 PYG = 0.0005 AED
29 May 2024	1 AED = 2053.8204 PYG	1 PYG = 0.0005 AED
30 May 2024	1 AED = 2054.2994 PYG	1 PYG = 0.0005 AED
31 May 2024	1 AED = 2051.5682 PYG	1 PYG = 0.0005 AED

Jun 2024

Date	AED-PYG	PYG-AED
01 Jun 2024	1 AED = 2050.9001 PYG	1 PYG = 0.0005 AED
02 Jun 2024	1 AED = 2050.9001 PYG	1 PYG = 0.0005 AED
03 Jun 2024	1 AED = 2047.9505 PYG	1 PYG = 0.0005 AED
04 Jun 2024	1 AED = 2048.9458 PYG	1 PYG = 0.0005 AED
05 Jun 2024	1 AED = 2052.7658 PYG	1 PYG = 0.0005 AED
06 Jun 2024	1 AED = 2049.6713 PYG	1 PYG = 0.0005 AED
07 Jun 2024	1 AED = 2050.2751 PYG	1 PYG = 0.0005 AED
08 Jun 2024	1 AED = 2064.021 PYG	1 PYG = 0.0005 AED
09 Jun 2024	1 AED = 2064.021 PYG	1 PYG = 0.0005 AED
10 Jun 2024	1 AED = 2047.3923 PYG	1 PYG = 0.0005 AED
11 Jun 2024	1 AED = 2051.8457 PYG	1 PYG = 0.0005 AED
12 Jun 2024	1 AED = 2045.3746 PYG	1 PYG = 0.0005 AED
13 Jun 2024	1 AED = 2046.3485 PYG	1 PYG = 0.0005 AED
14 Jun 2024	1 AED = 2047.2068 PYG	1 PYG = 0.0005 AED
15 Jun 2024	1 AED = 2042.7613 PYG	1 PYG = 0.0005 AED
16 Jun 2024	1 AED = 2042.7613 PYG	1 PYG = 0.0005 AED
17 Jun 2024	1 AED = 2049.9987 PYG	1 PYG = 0.0005 AED
18 Jun 2024	1 AED = 2047.9122 PYG	1 PYG = 0.0005 AED
19 Jun 2024	1 AED = 2050.622 PYG	1 PYG = 0.0005 AED
20 Jun 2024	1 AED = 2048.5827 PYG	1 PYG = 0.0005 AED
21 Jun 2024	1 AED = 2048.9416 PYG	1 PYG = 0.0005 AED
22 Jun 2024	1 AED = 2045.052 PYG	1 PYG = 0.0005 AED
23 Jun 2024	1 AED = 2045.052 PYG	1 PYG = 0.0005 AED
24 Jun 2024	1 AED = 2050.7991 PYG	1 PYG = 0.0005 AED
25 Jun 2024	1 AED = 2054.2228 PYG	1 PYG = 0.0005 AED
26 Jun 2024	1 AED = 2053.4811 PYG	1 PYG = 0.0005 AED
27 Jun 2024	1 AED = 2052.8693 PYG	1 PYG = 0.0005 AED
28 Jun 2024	1 AED = 2053.2123 PYG	1 PYG = 0.0005 AED
29 Jun 2024	1 AED = 2053.2116 PYG	1 PYG = 0.0005 AED
30 Jun 2024	1 AED = 2051.143 PYG	1 PYG = 0.0005 AED

Jul 2024

Date	AED-PYG	PYG-AED
01 Jul 2024	1 AED = 2052.5034 PYG	1 PYG = 0.0005 AED
02 Jul 2024	1 AED = 2050.736 PYG	1 PYG = 0.0005 AED
03 Jul 2024	1 AED = 2051.5151 PYG	1 PYG = 0.0005 AED
04 Jul 2024	1 AED = 2051.7859 PYG	1 PYG = 0.0005 AED
05 Jul 2024	1 AED = 2051.8101 PYG	1 PYG = 0.0005 AED
06 Jul 2024	1 AED = 2046.3259 PYG	1 PYG = 0.0005 AED
07 Jul 2024	1 AED = 2046.3259 PYG	1 PYG = 0.0005 AED
08 Jul 2024	1 AED = 2052.5566 PYG	1 PYG = 0.0005 AED
09 Jul 2024	1 AED = 2053.6833 PYG	1 PYG = 0.0005 AED
10 Jul 2024	1 AED = 2050.6955 PYG	1 PYG = 0.0005 AED
11 Jul 2024	1 AED = 2051.6787 PYG	1 PYG = 0.0005 AED
12 Jul 2024	1 AED = 2052.5343 PYG	1 PYG = 0.0005 AED
13 Jul 2024	1 AED = 2049.5633 PYG	1 PYG = 0.0005 AED
14 Jul 2024	1 AED = 2046.8592 PYG	1 PYG = 0.0005 AED
15 Jul 2024	1 AED = 2051.3607 PYG	1 PYG = 0.0005 AED
16 Jul 2024	1 AED = 2058.1156 PYG	1 PYG = 0.0005 AED
17 Jul 2024	1 AED = 2055.4544 PYG	1 PYG = 0.0005 AED
18 Jul 2024	1 AED = 2055.0892 PYG	1 PYG = 0.0005 AED
19 Jul 2024	1 AED = 2057.9486 PYG	1 PYG = 0.0005 AED
20 Jul 2024	1 AED = 2057.2463 PYG	1 PYG = 0.0005 AED
21 Jul 2024	1 AED = 2057.2463 PYG	1 PYG = 0.0005 AED
22 Jul 2024	1 AED = 2061.0615 PYG	1 PYG = 0.0005 AED
23 Jul 2024	1 AED = 2059.2114 PYG	1 PYG = 0.0005 AED
24 Jul 2024	1 AED = 2062.5205 PYG	1 PYG = 0.0005 AED
25 Jul 2024	1 AED = 2065.2298 PYG	1 PYG = 0.0005 AED
26 Jul 2024	1 AED = 2061.4773 PYG	1 PYG = 0.0005 AED
27 Jul 2024	1 AED = 2058.5877 PYG	1 PYG = 0.0005 AED
28 Jul 2024	1 AED = 2058.5877 PYG	1 PYG = 0.0005 AED
29 Jul 2024	1 AED = 2062.3938 PYG	1 PYG = 0.0005 AED
30 Jul 2024	1 AED = 2059.7439 PYG	1 PYG = 0.0005 AED
31 Jul 2024	1 AED = 2062.6088 PYG	1 PYG = 0.0005 AED

Aug 2024

Date	AED-PYG	PYG-AED
01 Aug 2024	1 AED = 2061.74 PYG	1 PYG = 0.0005 AED
02 Aug 2024	1 AED = 2060.8256 PYG	1 PYG = 0.0005 AED
03 Aug 2024	1 AED = 2043.3692 PYG	1 PYG = 0.0005 AED
04 Aug 2024	1 AED = 2043.3692 PYG	1 PYG = 0.0005 AED
05 Aug 2024	1 AED = 2062.1041 PYG	1 PYG = 0.0005 AED
06 Aug 2024	1 AED = 2061.9124 PYG	1 PYG = 0.0005 AED
07 Aug 2024	1 AED = 2059.1641 PYG	1 PYG = 0.0005 AED
08 Aug 2024	1 AED = 2060.1326 PYG	1 PYG = 0.0005 AED
09 Aug 2024	1 AED = 2061.4263 PYG	1 PYG = 0.0005 AED
10 Aug 2024	1 AED = 2061.4197 PYG	1 PYG = 0.0005 AED
11 Aug 2024	1 AED = 2059.0144 PYG	1 PYG = 0.0005 AED
12 Aug 2024	1 AED = 2060.6753 PYG	1 PYG = 0.0005 AED
13 Aug 2024	1 AED = 2058.2082 PYG	1 PYG = 0.0005 AED
14 Aug 2024	1 AED = 2060.5001 PYG	1 PYG = 0.0005 AED
15 Aug 2024	1 AED = 2060.0313 PYG	1 PYG = 0.0005 AED
16 Aug 2024	1 AED = 2060.6844 PYG	1 PYG = 0.0005 AED
17 Aug 2024	1 AED = 2052.6057 PYG	1 PYG = 0.0005 AED
18 Aug 2024	1 AED = 2052.6057 PYG	1 PYG = 0.0005 AED
19 Aug 2024	1 AED = 2064.8024 PYG	1 PYG = 0.0005 AED
20 Aug 2024	1 AED = 2065.4757 PYG	1 PYG = 0.0005 AED
21 Aug 2024	1 AED = 2066.2052 PYG	1 PYG = 0.0005 AED
22 Aug 2024	1 AED = 2066.7013 PYG	1 PYG = 0.0005 AED
23 Aug 2024	1 AED = 2068.7507 PYG	1 PYG = 0.0005 AED
24 Aug 2024	1 AED = 2051.6061 PYG	1 PYG = 0.0005 AED
25 Aug 2024	1 AED = 2051.6061 PYG	1 PYG = 0.0005 AED
26 Aug 2024	1 AED = 2069.9059 PYG	1 PYG = 0.0005 AED
27 Aug 2024	1 AED = 2074.1451 PYG	1 PYG = 0.0005 AED
28 Aug 2024	1 AED = 2075.6302 PYG	1 PYG = 0.0005 AED
29 Aug 2024	1 AED = 2083.463 PYG	1 PYG = 0.0005 AED
30 Aug 2024	1 AED = 2089.9422 PYG	1 PYG = 0.0005 AED
31 Aug 2024	1 AED = 2089.9824 PYG	1 PYG = 0.0005 AED

Sep 2024

Date	AED-PYG	PYG-AED
01 Sep 2024	1 AED = 2093.0144 PYG	1 PYG = 0.0005 AED
02 Sep 2024	1 AED = 2088.4284 PYG	1 PYG = 0.0005 AED
03 Sep 2024	1 AED = 2093.362 PYG	1 PYG = 0.0005 AED
04 Sep 2024	1 AED = 2100.8304 PYG	1 PYG = 0.0005 AED
05 Sep 2024	1 AED = 2104.6044 PYG	1 PYG = 0.0005 AED
06 Sep 2024	1 AED = 2103.4358 PYG	1 PYG = 0.0005 AED
07 Sep 2024	1 AED = 2105.4926 PYG	1 PYG = 0.0005 AED
08 Sep 2024	1 AED = 2105.4926 PYG	1 PYG = 0.0005 AED
09 Sep 2024	1 AED = 2105.1568 PYG	1 PYG = 0.0005 AED
10 Sep 2024	1 AED = 2104.5302 PYG	1 PYG = 0.0005 AED
11 Sep 2024	1 AED = 2103.1582 PYG	1 PYG = 0.0005 AED
12 Sep 2024	1 AED = 2109.0933 PYG	1 PYG = 0.0005 AED
13 Sep 2024	1 AED = 2109.0579 PYG	1 PYG = 0.0005 AED
14 Sep 2024	1 AED = 2114.434 PYG	1 PYG = 0.0005 AED
15 Sep 2024	1 AED = 2114.434 PYG	1 PYG = 0.0005 AED
16 Sep 2024	1 AED = 2117.7731 PYG	1 PYG = 0.0005 AED
17 Sep 2024	1 AED = 2118.12 PYG	1 PYG = 0.0005 AED
18 Sep 2024	1 AED = 2123.4504 PYG	1 PYG = 0.0005 AED
19 Sep 2024	1 AED = 2128.4602 PYG	1 PYG = 0.0005 AED
20 Sep 2024	1 AED = 2124.7562 PYG	1 PYG = 0.0005 AED
21 Sep 2024	1 AED = 2120.7378 PYG	1 PYG = 0.0005 AED
22 Sep 2024	1 AED = 2120.7378 PYG	1 PYG = 0.0005 AED
23 Sep 2024	1 AED = 2117.5736 PYG	1 PYG = 0.0005 AED
24 Sep 2024	1 AED = 2119.659 PYG	1 PYG = 0.0005 AED
25 Sep 2024	1 AED = 2122.0613 PYG	1 PYG = 0.0005 AED
26 Sep 2024	1 AED = 2126.7494 PYG	1 PYG = 0.0005 AED
27 Sep 2024	1 AED = 2124.773 PYG	1 PYG = 0.0005 AED
28 Sep 2024	1 AED = 2124.7778 PYG	1 PYG = 0.0005 AED
29 Sep 2024	1 AED = 2124.7778 PYG	1 PYG = 0.0005 AED
30 Sep 2024	1 AED = 2121.4173 PYG	1 PYG = 0.0005 AED

Oct 2024

Date	AED-PYG	PYG-AED
01 Oct 2024	1 AED = 2120.0432 PYG	1 PYG = 0.0005 AED
02 Oct 2024	1 AED = 2120.4581 PYG	1 PYG = 0.0005 AED
03 Oct 2024	1 AED = 2123.5944 PYG	1 PYG = 0.0005 AED
04 Oct 2024	1 AED = 2121.5213 PYG	1 PYG = 0.0005 AED
05 Oct 2024	1 AED = 2130.9307 PYG	1 PYG = 0.0005 AED
06 Oct 2024	1 AED = 2130.9307 PYG	1 PYG = 0.0005 AED
07 Oct 2024	1 AED = 2121.554 PYG	1 PYG = 0.0005 AED
08 Oct 2024	1 AED = 2123.0462 PYG	1 PYG = 0.0005 AED
09 Oct 2024	1 AED = 2122.5181 PYG	1 PYG = 0.0005 AED
10 Oct 2024	1 AED = 2124.0641 PYG	1 PYG = 0.0005 AED
11 Oct 2024	1 AED = 2126.1449 PYG	1 PYG = 0.0005 AED
12 Oct 2024	1 AED = 2122.1858 PYG	1 PYG = 0.0005 AED
13 Oct 2024	1 AED = 2126.1476 PYG	1 PYG = 0.0005 AED
14 Oct 2024	1 AED = 2131.3557 PYG	1 PYG = 0.0005 AED
15 Oct 2024	1 AED = 2133.0681 PYG	1 PYG = 0.0005 AED
16 Oct 2024	1 AED = 2133.1232 PYG	1 PYG = 0.0005 AED
17 Oct 2024	1 AED = 2138.3993 PYG	1 PYG = 0.0005 AED
18 Oct 2024	1 AED = 2155.71 PYG	1 PYG = 0.0005 AED
19 Oct 2024	1 AED = 2149.1954 PYG	1 PYG = 0.0005 AED
20 Oct 2024	1 AED = 2149.1954 PYG	1 PYG = 0.0005 AED
21 Oct 2024	1 AED = 2156.6022 PYG	1 PYG = 0.0005 AED
22 Oct 2024	1 AED = 2154.4374 PYG	1 PYG = 0.0005 AED
23 Oct 2024	1 AED = 2159.6484 PYG	1 PYG = 0.0005 AED
24 Oct 2024	1 AED = 2167.0992 PYG	1 PYG = 0.0005 AED
25 Oct 2024	1 AED = 2178.9258 PYG	1 PYG = 0.0005 AED
26 Oct 2024	1 AED = 2183.5464 PYG	1 PYG = 0.0005 AED
27 Oct 2024	1 AED = 2183.5464 PYG	1 PYG = 0.0005 AED
28 Oct 2024	1 AED = 2177.6853 PYG	1 PYG = 0.0005 AED
29 Oct 2024	1 AED = 2167.704 PYG	1 PYG = 0.0005 AED
30 Oct 2024	1 AED = 2156.1263 PYG	1 PYG = 0.0005 AED
31 Oct 2024	1 AED = 2151.116 PYG	1 PYG = 0.0005 AED

Nov 2024

Date	AED-PYG	PYG-AED
01 Nov 2024	1 AED = 2151.2038 PYG	1 PYG = 0.0005 AED
02 Nov 2024	1 AED = 2151.2031 PYG	1 PYG = 0.0005 AED
03 Nov 2024	1 AED = 2148.208 PYG	1 PYG = 0.0005 AED
04 Nov 2024	1 AED = 2145.5406 PYG	1 PYG = 0.0005 AED
05 Nov 2024	1 AED = 2129.4209 PYG	1 PYG = 0.0005 AED
06 Nov 2024	1 AED = 2116.3881 PYG	1 PYG = 0.0005 AED
07 Nov 2024	1 AED = 2112.661 PYG	1 PYG = 0.0005 AED
08 Nov 2024	1 AED = 2129.9658 PYG	1 PYG = 0.0005 AED
09 Nov 2024	1 AED = 2140.761 PYG	1 PYG = 0.0005 AED
10 Nov 2024	1 AED = 2140.761 PYG	1 PYG = 0.0005 AED
11 Nov 2024	1 AED = 2127.8092 PYG	1 PYG = 0.0005 AED
12 Nov 2024	1 AED = 2128.3857 PYG	1 PYG = 0.0005 AED
13 Nov 2024	1 AED = 2126.3824 PYG	1 PYG = 0.0005 AED
14 Nov 2024	1 AED = 2126.0695 PYG	1 PYG = 0.0005 AED
15 Nov 2024	1 AED = 2125.7456 PYG	1 PYG = 0.0005 AED
16 Nov 2024	1 AED = 2130.6828 PYG	1 PYG = 0.0005 AED
17 Nov 2024	1 AED = 2130.6828 PYG	1 PYG = 0.0005 AED
18 Nov 2024	1 AED = 2123.1761 PYG	1 PYG = 0.0005 AED
19 Nov 2024	1 AED = 2120.6108 PYG	1 PYG = 0.0005 AED
20 Nov 2024	1 AED = 2132.3964 PYG	1 PYG = 0.0005 AED
21 Nov 2024	1 AED = 2136.7169 PYG	1 PYG = 0.0005 AED
22 Nov 2024	1 AED = 2126.9911 PYG	1 PYG = 0.0005 AED
23 Nov 2024	1 AED = 2124.8324 PYG	1 PYG = 0.0005 AED
24 Nov 2024	1 AED = 2124.8324 PYG	1 PYG = 0.0005 AED
25 Nov 2024	1 AED = 2121.6296 PYG	1 PYG = 0.0005 AED
26 Nov 2024	1 AED = 2118.4006 PYG	1 PYG = 0.0005 AED
27 Nov 2024	1 AED = 2129.1605 PYG	1 PYG = 0.0005 AED
28 Nov 2024	1 AED = 2123.0089 PYG	1 PYG = 0.0005 AED
29 Nov 2024	1 AED = 2127.7169 PYG	1 PYG = 0.0005 AED
30 Nov 2024	1 AED = 2122.2041 PYG	1 PYG = 0.0005 AED

Dec 2024

Date	AED-PYG	PYG-AED
01 Dec 2024	1 AED = 2122.2041 PYG	1 PYG = 0.0005 AED
02 Dec 2024	1 AED = 2124.1776 PYG	1 PYG = 0.0005 AED
03 Dec 2024	1 AED = 2122.718 PYG	1 PYG = 0.0005 AED
04 Dec 2024	1 AED = 2125.5738 PYG	1 PYG = 0.0005 AED
05 Dec 2024	1 AED = 2131.1585 PYG	1 PYG = 0.0005 AED
06 Dec 2024	1 AED = 2130.5645 PYG	1 PYG = 0.0005 AED
07 Dec 2024	1 AED = 2132.3618 PYG	1 PYG = 0.0005 AED
08 Dec 2024	1 AED = 2132.3618 PYG	1 PYG = 0.0005 AED
09 Dec 2024	1 AED = 2129.6349 PYG	1 PYG = 0.0005 AED
10 Dec 2024	1 AED = 2125.1765 PYG	1 PYG = 0.0005 AED
11 Dec 2024	1 AED = 2127.4826 PYG	1 PYG = 0.0005 AED
12 Dec 2024	1 AED = 2131.3235 PYG	1 PYG = 0.0005 AED
13 Dec 2024	1 AED = 2130.3456 PYG	1 PYG = 0.0005 AED
14 Dec 2024	1 AED = 2127.506 PYG	1 PYG = 0.0005 AED
15 Dec 2024	1 AED = 2127.506 PYG	1 PYG = 0.0005 AED
16 Dec 2024	1 AED = 2128.2747 PYG	1 PYG = 0.0005 AED
17 Dec 2024	1 AED = 2128.7581 PYG	1 PYG = 0.0005 AED
18 Dec 2024	1 AED = 2125.3534 PYG	1 PYG = 0.0005 AED
19 Dec 2024	1 AED = 2127.2158 PYG	1 PYG = 0.0005 AED
20 Dec 2024	1 AED = 2122.3546 PYG	1 PYG = 0.0005 AED
21 Dec 2024	1 AED = 2114.4136 PYG	1 PYG = 0.0005 AED
22 Dec 2024	1 AED = 2114.4136 PYG	1 PYG = 0.0005 AED

AED-PYG and PYG-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News