currencystats247.com

CurrencyStats247 > Exchange Rates > AED-PLN and PLN-AED exchange rates - 2024

AED-PLN and PLN-AED exchange rates - 2024

AED-PLN and PLN-AED exchange rates

Check below the exchange rates for AED-PLN and PLN-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 1.0827 PLN
1 PLN = 0.9236 AED
1Y 2Y 3Y

Jan 2024

DateAED-PLNPLN-AED
01 Jan 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
02 Jan 2024 1 AED = 1.0855 PLN 1 PLN = 0.9213 AED
03 Jan 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
04 Jan 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
05 Jan 2024 1 AED = 1.0862 PLN 1 PLN = 0.9206 AED
06 Jan 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
07 Jan 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
08 Jan 2024 1 AED = 1.0811 PLN 1 PLN = 0.9249 AED
09 Jan 2024 1 AED = 1.0812 PLN 1 PLN = 0.9249 AED
10 Jan 2024 1 AED = 1.0795 PLN 1 PLN = 0.9263 AED
11 Jan 2024 1 AED = 1.0785 PLN 1 PLN = 0.9272 AED
12 Jan 2024 1 AED = 1.0856 PLN 1 PLN = 0.9211 AED
13 Jan 2024 1 AED = 1.0835 PLN 1 PLN = 0.9229 AED
14 Jan 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
15 Jan 2024 1 AED = 1.0852 PLN 1 PLN = 0.9215 AED
16 Jan 2024 1 AED = 1.098 PLN 1 PLN = 0.9108 AED
17 Jan 2024 1 AED = 1.1011 PLN 1 PLN = 0.9082 AED
18 Jan 2024 1 AED = 1.1019 PLN 1 PLN = 0.9075 AED
19 Jan 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
20 Jan 2024 1 AED = 1.0883 PLN 1 PLN = 0.9189 AED
21 Jan 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
22 Jan 2024 1 AED = 1.0916 PLN 1 PLN = 0.9161 AED
23 Jan 2024 1 AED = 1.098 PLN 1 PLN = 0.9107 AED
24 Jan 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
25 Jan 2024 1 AED = 1.0939 PLN 1 PLN = 0.9141 AED
26 Jan 2024 1 AED = 1.0959 PLN 1 PLN = 0.9125 AED
27 Jan 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
28 Jan 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
29 Jan 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
30 Jan 2024 1 AED = 1.0956 PLN 1 PLN = 0.9127 AED
31 Jan 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED

Feb 2024

DateAED-PLNPLN-AED
01 Feb 2024 1 AED = 1.0919 PLN 1 PLN = 0.9159 AED
02 Feb 2024 1 AED = 1.0797 PLN 1 PLN = 0.9262 AED
03 Feb 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
04 Feb 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
05 Feb 2024 1 AED = 1.0981 PLN 1 PLN = 0.9107 AED
06 Feb 2024 1 AED = 1.1025 PLN 1 PLN = 0.9071 AED
07 Feb 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
08 Feb 2024 1 AED = 1.0975 PLN 1 PLN = 0.9112 AED
09 Feb 2024 1 AED = 1.0923 PLN 1 PLN = 0.9155 AED
10 Feb 2024 1 AED = 1.0922 PLN 1 PLN = 0.9156 AED
11 Feb 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
12 Feb 2024 1 AED = 1.0921 PLN 1 PLN = 0.9157 AED
13 Feb 2024 1 AED = 1.0901 PLN 1 PLN = 0.9174 AED
14 Feb 2024 1 AED = 1.1032 PLN 1 PLN = 0.9065 AED
15 Feb 2024 1 AED = 1.101 PLN 1 PLN = 0.9083 AED
16 Feb 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED
17 Feb 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
18 Feb 2024 1 AED = 1.0964 PLN 1 PLN = 0.9121 AED
19 Feb 2024 1 AED = 1.0932 PLN 1 PLN = 0.9147 AED
20 Feb 2024 1 AED = 1.0893 PLN 1 PLN = 0.918 AED
21 Feb 2024 1 AED = 1.0877 PLN 1 PLN = 0.9194 AED
22 Feb 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
23 Feb 2024 1 AED = 1.083 PLN 1 PLN = 0.9234 AED
24 Feb 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
25 Feb 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
26 Feb 2024 1 AED = 1.0801 PLN 1 PLN = 0.9258 AED
27 Feb 2024 1 AED = 1.0826 PLN 1 PLN = 0.9237 AED
28 Feb 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
29 Feb 2024 1 AED = 1.0866 PLN 1 PLN = 0.9203 AED

Mar 2024

DateAED-PLNPLN-AED
01 Mar 2024 1 AED = 1.0874 PLN 1 PLN = 0.9196 AED
02 Mar 2024 1 AED = 1.0847 PLN 1 PLN = 0.9219 AED
03 Mar 2024 1 AED = 1.0845 PLN 1 PLN = 0.9221 AED
04 Mar 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
05 Mar 2024 1 AED = 1.0855 PLN 1 PLN = 0.9212 AED
06 Mar 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
07 Mar 2024 1 AED = 1.075 PLN 1 PLN = 0.9302 AED
08 Mar 2024 1 AED = 1.0721 PLN 1 PLN = 0.9327 AED
09 Mar 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
10 Mar 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 Mar 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
12 Mar 2024 1 AED = 1.0696 PLN 1 PLN = 0.9349 AED
13 Mar 2024 1 AED = 1.0661 PLN 1 PLN = 0.938 AED
14 Mar 2024 1 AED = 1.07 PLN 1 PLN = 0.9345 AED
15 Mar 2024 1 AED = 1.0738 PLN 1 PLN = 0.9313 AED
16 Mar 2024 1 AED = 1.0764 PLN 1 PLN = 0.9291 AED
17 Mar 2024 1 AED = 1.0758 PLN 1 PLN = 0.9296 AED
18 Mar 2024 1 AED = 1.0783 PLN 1 PLN = 0.9274 AED
19 Mar 2024 1 AED = 1.0848 PLN 1 PLN = 0.9219 AED
20 Mar 2024 1 AED = 1.0857 PLN 1 PLN = 0.921 AED
21 Mar 2024 1 AED = 1.0746 PLN 1 PLN = 0.9306 AED
22 Mar 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 Mar 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
24 Mar 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
25 Mar 2024 1 AED = 1.0824 PLN 1 PLN = 0.9239 AED
26 Mar 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
27 Mar 2024 1 AED = 1.0865 PLN 1 PLN = 0.9204 AED
28 Mar 2024 1 AED = 1.0867 PLN 1 PLN = 0.9202 AED
29 Mar 2024 1 AED = 1.0839 PLN 1 PLN = 0.9226 AED
30 Mar 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
31 Mar 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED

Apr 2024

DateAED-PLNPLN-AED
01 Apr 2024 1 AED = 1.0827 PLN 1 PLN = 0.9236 AED
02 Apr 2024 1 AED = 1.088 PLN 1 PLN = 0.9191 AED
03 Apr 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
04 Apr 2024 1 AED = 1.0776 PLN 1 PLN = 0.928 AED
05 Apr 2024 1 AED = 1.0759 PLN 1 PLN = 0.9295 AED
06 Apr 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 Apr 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
08 Apr 2024 1 AED = 1.0758 PLN 1 PLN = 0.9295 AED
09 Apr 2024 1 AED = 1.066 PLN 1 PLN = 0.9381 AED
10 Apr 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
11 Apr 2024 1 AED = 1.0803 PLN 1 PLN = 0.9257 AED
12 Apr 2024 1 AED = 1.0892 PLN 1 PLN = 0.9181 AED
13 Apr 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
14 Apr 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
15 Apr 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
16 Apr 2024 1 AED = 1.1119 PLN 1 PLN = 0.8993 AED
17 Apr 2024 1 AED = 1.1132 PLN 1 PLN = 0.8983 AED
18 Apr 2024 1 AED = 1.1029 PLN 1 PLN = 0.9067 AED
19 Apr 2024 1 AED = 1.106 PLN 1 PLN = 0.9041 AED
20 Apr 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
21 Apr 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
22 Apr 2024 1 AED = 1.1053 PLN 1 PLN = 0.9047 AED
23 Apr 2024 1 AED = 1.1009 PLN 1 PLN = 0.9084 AED
24 Apr 2024 1 AED = 1.1006 PLN 1 PLN = 0.9086 AED
25 Apr 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
26 Apr 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
27 Apr 2024 1 AED = 1.0986 PLN 1 PLN = 0.9102 AED
28 Apr 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
29 Apr 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
30 Apr 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED

May 2024

DateAED-PLNPLN-AED
01 May 2024 1 AED = 1.1068 PLN 1 PLN = 0.9035 AED
02 May 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
03 May 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
04 May 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
05 May 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
06 May 2024 1 AED = 1.0907 PLN 1 PLN = 0.9169 AED
07 May 2024 1 AED = 1.0903 PLN 1 PLN = 0.9172 AED
08 May 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
09 May 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
10 May 2024 1 AED = 1.0854 PLN 1 PLN = 0.9213 AED
11 May 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
12 May 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
13 May 2024 1 AED = 1.0809 PLN 1 PLN = 0.9251 AED
14 May 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
15 May 2024 1 AED = 1.0733 PLN 1 PLN = 0.9317 AED
16 May 2024 1 AED = 1.0683 PLN 1 PLN = 0.936 AED
17 May 2024 1 AED = 1.0708 PLN 1 PLN = 0.9339 AED
18 May 2024 1 AED = 1.0674 PLN 1 PLN = 0.9369 AED
19 May 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
20 May 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
21 May 2024 1 AED = 1.0664 PLN 1 PLN = 0.9377 AED
22 May 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
23 May 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
24 May 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
25 May 2024 1 AED = 1.0691 PLN 1 PLN = 0.9354 AED
26 May 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
27 May 2024 1 AED = 1.0683 PLN 1 PLN = 0.9361 AED
28 May 2024 1 AED = 1.0631 PLN 1 PLN = 0.9407 AED
29 May 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
30 May 2024 1 AED = 1.0788 PLN 1 PLN = 0.9269 AED
31 May 2024 1 AED = 1.0698 PLN 1 PLN = 0.9348 AED

Jun 2024

DateAED-PLNPLN-AED
01 Jun 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
02 Jun 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
03 Jun 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
04 Jun 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
05 Jun 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
06 Jun 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
07 Jun 2024 1 AED = 1.0712 PLN 1 PLN = 0.9336 AED
08 Jun 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
09 Jun 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
10 Jun 2024 1 AED = 1.0944 PLN 1 PLN = 0.9137 AED
11 Jun 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
12 Jun 2024 1 AED = 1.0979 PLN 1 PLN = 0.9108 AED
13 Jun 2024 1 AED = 1.097 PLN 1 PLN = 0.9115 AED
14 Jun 2024 1 AED = 1.1149 PLN 1 PLN = 0.897 AED
15 Jun 2024 1 AED = 1.1141 PLN 1 PLN = 0.8976 AED
16 Jun 2024 1 AED = 1.114 PLN 1 PLN = 0.8977 AED
17 Jun 2024 1 AED = 1.108 PLN 1 PLN = 0.9025 AED
18 Jun 2024 1 AED = 1.1055 PLN 1 PLN = 0.9045 AED
19 Jun 2024 1 AED = 1.0968 PLN 1 PLN = 0.9118 AED
20 Jun 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
21 Jun 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
22 Jun 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
23 Jun 2024 1 AED = 1.101 PLN 1 PLN = 0.9082 AED
24 Jun 2024 1 AED = 1.091 PLN 1 PLN = 0.9166 AED
25 Jun 2024 1 AED = 1.0924 PLN 1 PLN = 0.9154 AED
26 Jun 2024 1 AED = 1.0975 PLN 1 PLN = 0.9111 AED
27 Jun 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
28 Jun 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
29 Jun 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
30 Jun 2024 1 AED = 1.0955 PLN 1 PLN = 0.9128 AED

Jul 2024

DateAED-PLNPLN-AED
01 Jul 2024 1 AED = 1.09 PLN 1 PLN = 0.9175 AED
02 Jul 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
03 Jul 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
04 Jul 2024 1 AED = 1.082 PLN 1 PLN = 0.9242 AED
05 Jul 2024 1 AED = 1.0765 PLN 1 PLN = 0.929 AED
06 Jul 2024 1 AED = 1.0761 PLN 1 PLN = 0.9293 AED
07 Jul 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
08 Jul 2024 1 AED = 1.0745 PLN 1 PLN = 0.9307 AED
09 Jul 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
10 Jul 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 Jul 2024 1 AED = 1.0668 PLN 1 PLN = 0.9374 AED
12 Jul 2024 1 AED = 1.0641 PLN 1 PLN = 0.9398 AED
13 Jul 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
14 Jul 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
15 Jul 2024 1 AED = 1.061 PLN 1 PLN = 0.9425 AED
16 Jul 2024 1 AED = 1.0659 PLN 1 PLN = 0.9382 AED
17 Jul 2024 1 AED = 1.0693 PLN 1 PLN = 0.9352 AED
18 Jul 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
19 Jul 2024 1 AED = 1.0714 PLN 1 PLN = 0.9333 AED
20 Jul 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
21 Jul 2024 1 AED = 1.0723 PLN 1 PLN = 0.9326 AED
22 Jul 2024 1 AED = 1.0704 PLN 1 PLN = 0.9343 AED
23 Jul 2024 1 AED = 1.072 PLN 1 PLN = 0.9329 AED
24 Jul 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
25 Jul 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
26 Jul 2024 1 AED = 1.0716 PLN 1 PLN = 0.9332 AED
27 Jul 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
28 Jul 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
29 Jul 2024 1 AED = 1.0807 PLN 1 PLN = 0.9254 AED
30 Jul 2024 1 AED = 1.0779 PLN 1 PLN = 0.9278 AED
31 Jul 2024 1 AED = 1.0789 PLN 1 PLN = 0.9269 AED

Aug 2024

DateAED-PLNPLN-AED
01 Aug 2024 1 AED = 1.0843 PLN 1 PLN = 0.9223 AED
02 Aug 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
03 Aug 2024 1 AED = 1.0703 PLN 1 PLN = 0.9344 AED
04 Aug 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
05 Aug 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
06 Aug 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 Aug 2024 1 AED = 1.0762 PLN 1 PLN = 0.9292 AED
08 Aug 2024 1 AED = 1.0756 PLN 1 PLN = 0.9297 AED
09 Aug 2024 1 AED = 1.0786 PLN 1 PLN = 0.9272 AED
10 Aug 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
11 Aug 2024 1 AED = 1.0773 PLN 1 PLN = 0.9283 AED
12 Aug 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
13 Aug 2024 1 AED = 1.0687 PLN 1 PLN = 0.9357 AED
14 Aug 2024 1 AED = 1.0616 PLN 1 PLN = 0.942 AED
15 Aug 2024 1 AED = 1.0586 PLN 1 PLN = 0.9446 AED
16 Aug 2024 1 AED = 1.0578 PLN 1 PLN = 0.9454 AED
17 Aug 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
18 Aug 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
19 Aug 2024 1 AED = 1.0525 PLN 1 PLN = 0.9501 AED
20 Aug 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
21 Aug 2024 1 AED = 1.0497 PLN 1 PLN = 0.9526 AED
22 Aug 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
23 Aug 2024 1 AED = 1.0468 PLN 1 PLN = 0.9553 AED
24 Aug 2024 1 AED = 1.0375 PLN 1 PLN = 0.9639 AED
25 Aug 2024 1 AED = 1.0386 PLN 1 PLN = 0.9629 AED
26 Aug 2024 1 AED = 1.0441 PLN 1 PLN = 0.9578 AED
27 Aug 2024 1 AED = 1.0439 PLN 1 PLN = 0.958 AED
28 Aug 2024 1 AED = 1.0532 PLN 1 PLN = 0.9495 AED
29 Aug 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
30 Aug 2024 1 AED = 1.0501 PLN 1 PLN = 0.9523 AED
31 Aug 2024 1 AED = 1.0553 PLN 1 PLN = 0.9476 AED

Sep 2024

DateAED-PLNPLN-AED
01 Sep 2024 1 AED = 1.0555 PLN 1 PLN = 0.9474 AED
02 Sep 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
03 Sep 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
04 Sep 2024 1 AED = 1.0542 PLN 1 PLN = 0.9486 AED
05 Sep 2024 1 AED = 1.0467 PLN 1 PLN = 0.9554 AED
06 Sep 2024 1 AED = 1.0495 PLN 1 PLN = 0.9528 AED
07 Sep 2024 1 AED = 1.0519 PLN 1 PLN = 0.9507 AED
08 Sep 2024 1 AED = 1.0522 PLN 1 PLN = 0.9503 AED
09 Sep 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
10 Sep 2024 1 AED = 1.057 PLN 1 PLN = 0.9461 AED
11 Sep 2024 1 AED = 1.0568 PLN 1 PLN = 0.9463 AED
12 Sep 2024 1 AED = 1.0625 PLN 1 PLN = 0.9412 AED
13 Sep 2024 1 AED = 1.0539 PLN 1 PLN = 0.9489 AED
14 Sep 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
15 Sep 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
16 Sep 2024 1 AED = 1.0449 PLN 1 PLN = 0.957 AED
17 Sep 2024 1 AED = 1.0433 PLN 1 PLN = 0.9585 AED
18 Sep 2024 1 AED = 1.0452 PLN 1 PLN = 0.9568 AED
19 Sep 2024 1 AED = 1.0413 PLN 1 PLN = 0.9603 AED
20 Sep 2024 1 AED = 1.0426 PLN 1 PLN = 0.9591 AED
21 Sep 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
22 Sep 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
23 Sep 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
24 Sep 2024 1 AED = 1.0431 PLN 1 PLN = 0.9587 AED
25 Sep 2024 1 AED = 1.037 PLN 1 PLN = 0.9643 AED
26 Sep 2024 1 AED = 1.0416 PLN 1 PLN = 0.96 AED
27 Sep 2024 1 AED = 1.0429 PLN 1 PLN = 0.9588 AED
28 Sep 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
29 Sep 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
30 Sep 2024 1 AED = 1.0409 PLN 1 PLN = 0.9607 AED

Oct 2024

DateAED-PLNPLN-AED
01 Oct 2024 1 AED = 1.0527 PLN 1 PLN = 0.95 AED
02 Oct 2024 1 AED = 1.0558 PLN 1 PLN = 0.9472 AED
03 Oct 2024 1 AED = 1.062 PLN 1 PLN = 0.9416 AED
04 Oct 2024 1 AED = 1.0653 PLN 1 PLN = 0.9387 AED
05 Oct 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
06 Oct 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
07 Oct 2024 1 AED = 1.0713 PLN 1 PLN = 0.9335 AED
08 Oct 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
09 Oct 2024 1 AED = 1.0682 PLN 1 PLN = 0.9361 AED
10 Oct 2024 1 AED = 1.0721 PLN 1 PLN = 0.9328 AED
11 Oct 2024 1 AED = 1.0678 PLN 1 PLN = 0.9365 AED
12 Oct 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
13 Oct 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
14 Oct 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
15 Oct 2024 1 AED = 1.0722 PLN 1 PLN = 0.9327 AED
16 Oct 2024 1 AED = 1.0744 PLN 1 PLN = 0.9308 AED
17 Oct 2024 1 AED = 1.0808 PLN 1 PLN = 0.9252 AED
18 Oct 2024 1 AED = 1.081 PLN 1 PLN = 0.925 AED
19 Oct 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
20 Oct 2024 1 AED = 1.0805 PLN 1 PLN = 0.9255 AED
21 Oct 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
22 Oct 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 Oct 2024 1 AED = 1.0986 PLN 1 PLN = 0.9103 AED
24 Oct 2024 1 AED = 1.095 PLN 1 PLN = 0.9132 AED
25 Oct 2024 1 AED = 1.0937 PLN 1 PLN = 0.9143 AED
26 Oct 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
27 Oct 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
28 Oct 2024 1 AED = 1.0946 PLN 1 PLN = 0.9135 AED
29 Oct 2024 1 AED = 1.0983 PLN 1 PLN = 0.9105 AED
30 Oct 2024 1 AED = 1.0941 PLN 1 PLN = 0.914 AED
31 Oct 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED

Nov 2024

DateAED-PLNPLN-AED
01 Nov 2024 1 AED = 1.0902 PLN 1 PLN = 0.9173 AED
02 Nov 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
03 Nov 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
04 Nov 2024 1 AED = 1.084 PLN 1 PLN = 0.9225 AED
05 Nov 2024 1 AED = 1.0891 PLN 1 PLN = 0.9182 AED
06 Nov 2024 1 AED = 1.1063 PLN 1 PLN = 0.9039 AED
07 Nov 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
08 Nov 2024 1 AED = 1.0938 PLN 1 PLN = 0.9142 AED
09 Nov 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
10 Nov 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
11 Nov 2024 1 AED = 1.1105 PLN 1 PLN = 0.9005 AED
12 Nov 2024 1 AED = 1.1159 PLN 1 PLN = 0.8961 AED
13 Nov 2024 1 AED = 1.112 PLN 1 PLN = 0.8993 AED
14 Nov 2024 1 AED = 1.1213 PLN 1 PLN = 0.8918 AED
15 Nov 2024 1 AED = 1.1109 PLN 1 PLN = 0.9002 AED
16 Nov 2024 1 AED = 1.1153 PLN 1 PLN = 0.8966 AED
17 Nov 2024 1 AED = 1.1153 PLN 1 PLN = 0.8966 AED
18 Nov 2024 1 AED = 1.1155 PLN 1 PLN = 0.8965 AED
19 Nov 2024 1 AED = 1.1144 PLN 1 PLN = 0.8973 AED
20 Nov 2024 1 AED = 1.1164 PLN 1 PLN = 0.8957 AED
21 Nov 2024 1 AED = 1.1231 PLN 1 PLN = 0.8904 AED
22 Nov 2024 1 AED = 1.1334 PLN 1 PLN = 0.8823 AED
23 Nov 2024 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
24 Nov 2024 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
25 Nov 2024 1 AED = 1.1199 PLN 1 PLN = 0.8929 AED
26 Nov 2024 1 AED = 1.1161 PLN 1 PLN = 0.896 AED
27 Nov 2024 1 AED = 1.1147 PLN 1 PLN = 0.8971 AED
28 Nov 2024 1 AED = 1.1124 PLN 1 PLN = 0.8989 AED
29 Nov 2024 1 AED = 1.1077 PLN 1 PLN = 0.9027 AED
30 Nov 2024 1 AED = 1.1067 PLN 1 PLN = 0.9036 AED

Dec 2024

DateAED-PLNPLN-AED
01 Dec 2024 1 AED = 1.1041 PLN 1 PLN = 0.9057 AED
02 Dec 2024 1 AED = 1.1118 PLN 1 PLN = 0.8994 AED
03 Dec 2024 1 AED = 1.1127 PLN 1 PLN = 0.8987 AED
04 Dec 2024 1 AED = 1.113 PLN 1 PLN = 0.8984 AED
05 Dec 2024 1 AED = 1.1045 PLN 1 PLN = 0.9054 AED
06 Dec 2024 1 AED = 1.0979 PLN 1 PLN = 0.9108 AED
07 Dec 2024 1 AED = 1.0989 PLN 1 PLN = 0.91 AED
08 Dec 2024 1 AED = 1.0989 PLN 1 PLN = 0.91 AED
09 Dec 2024 1 AED = 1.0974 PLN 1 PLN = 0.9112 AED
10 Dec 2024 1 AED = 1.1036 PLN 1 PLN = 0.9062 AED
11 Dec 2024 1 AED = 1.1057 PLN 1 PLN = 0.9044 AED
12 Dec 2024 1 AED = 1.1091 PLN 1 PLN = 0.9017 AED
13 Dec 2024 1 AED = 1.1066 PLN 1 PLN = 0.9036 AED
14 Dec 2024 1 AED = 1.1055 PLN 1 PLN = 0.9046 AED
15 Dec 2024 1 AED = 1.1055 PLN 1 PLN = 0.9046 AED
16 Dec 2024 1 AED = 1.1065 PLN 1 PLN = 0.9038 AED
17 Dec 2024 1 AED = 1.1057 PLN 1 PLN = 0.9044 AED
18 Dec 2024 1 AED = 1.1041 PLN 1 PLN = 0.9057 AED
19 Dec 2024 1 AED = 1.1123 PLN 1 PLN = 0.899 AED
20 Dec 2024 1 AED = 1.1166 PLN 1 PLN = 0.8955 AED
21 Dec 2024 1 AED = 1.113 PLN 1 PLN = 0.8985 AED
22 Dec 2024 1 AED = 1.1128 PLN 1 PLN = 0.8986 AED

AED-PLN and PLN-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats