currencystats247.com

CurrencyStats247 > Exchange Rates > AED-PKR and PKR-AED exchange rates - 2024

AED-PKR and PKR-AED exchange rates - 2024

AED-PKR and PKR-AED exchange rates

Check below the exchange rates for AED-PKR and PKR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 75.781 PKR
1 PKR = 0.0132 AED
1Y 2Y 3Y

Jan 2024

DateAED-PKRPKR-AED
01 Jan 2024 1 AED = 75.9586 PKR 1 PKR = 0.0132 AED
02 Jan 2024 1 AED = 75.8523 PKR 1 PKR = 0.0132 AED
03 Jan 2024 1 AED = 76.713 PKR 1 PKR = 0.013 AED
04 Jan 2024 1 AED = 76.7044 PKR 1 PKR = 0.013 AED
05 Jan 2024 1 AED = 75.6917 PKR 1 PKR = 0.0132 AED
06 Jan 2024 1 AED = 75.394 PKR 1 PKR = 0.0133 AED
07 Jan 2024 1 AED = 75.394 PKR 1 PKR = 0.0133 AED
08 Jan 2024 1 AED = 76.5366 PKR 1 PKR = 0.0131 AED
09 Jan 2024 1 AED = 76.5676 PKR 1 PKR = 0.0131 AED
10 Jan 2024 1 AED = 76.558 PKR 1 PKR = 0.0131 AED
11 Jan 2024 1 AED = 76.5526 PKR 1 PKR = 0.0131 AED
12 Jan 2024 1 AED = 75.526 PKR 1 PKR = 0.0132 AED
13 Jan 2024 1 AED = 75.3769 PKR 1 PKR = 0.0133 AED
14 Jan 2024 1 AED = 75.3851 PKR 1 PKR = 0.0133 AED
15 Jan 2024 1 AED = 76.2265 PKR 1 PKR = 0.0131 AED
16 Jan 2024 1 AED = 76.3141 PKR 1 PKR = 0.0131 AED
17 Jan 2024 1 AED = 76.2402 PKR 1 PKR = 0.0131 AED
18 Jan 2024 1 AED = 75.2128 PKR 1 PKR = 0.0133 AED
19 Jan 2024 1 AED = 76.2544 PKR 1 PKR = 0.0131 AED
20 Jan 2024 1 AED = 76.0195 PKR 1 PKR = 0.0132 AED
21 Jan 2024 1 AED = 76.0112 PKR 1 PKR = 0.0132 AED
22 Jan 2024 1 AED = 76.1497 PKR 1 PKR = 0.0131 AED
23 Jan 2024 1 AED = 76.1313 PKR 1 PKR = 0.0131 AED
24 Jan 2024 1 AED = 75.1725 PKR 1 PKR = 0.0133 AED
25 Jan 2024 1 AED = 76.1744 PKR 1 PKR = 0.0131 AED
26 Jan 2024 1 AED = 76.1219 PKR 1 PKR = 0.0131 AED
27 Jan 2024 1 AED = 76.1787 PKR 1 PKR = 0.0131 AED
28 Jan 2024 1 AED = 76.1787 PKR 1 PKR = 0.0131 AED
29 Jan 2024 1 AED = 75.1063 PKR 1 PKR = 0.0133 AED
30 Jan 2024 1 AED = 76.0971 PKR 1 PKR = 0.0131 AED
31 Jan 2024 1 AED = 76.1344 PKR 1 PKR = 0.0131 AED

Feb 2024

DateAED-PKRPKR-AED
01 Feb 2024 1 AED = 75.8156 PKR 1 PKR = 0.0132 AED
02 Feb 2024 1 AED = 75.3911 PKR 1 PKR = 0.0133 AED
03 Feb 2024 1 AED = 76.1359 PKR 1 PKR = 0.0131 AED
04 Feb 2024 1 AED = 76.1359 PKR 1 PKR = 0.0131 AED
05 Feb 2024 1 AED = 75.4323 PKR 1 PKR = 0.0133 AED
06 Feb 2024 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
07 Feb 2024 1 AED = 76.0149 PKR 1 PKR = 0.0132 AED
08 Feb 2024 1 AED = 76.1033 PKR 1 PKR = 0.0131 AED
09 Feb 2024 1 AED = 75.3298 PKR 1 PKR = 0.0133 AED
10 Feb 2024 1 AED = 75.2792 PKR 1 PKR = 0.0133 AED
11 Feb 2024 1 AED = 75.2792 PKR 1 PKR = 0.0133 AED
12 Feb 2024 1 AED = 76.096 PKR 1 PKR = 0.0131 AED
13 Feb 2024 1 AED = 76.0384 PKR 1 PKR = 0.0132 AED
14 Feb 2024 1 AED = 76.0334 PKR 1 PKR = 0.0132 AED
15 Feb 2024 1 AED = 76.0334 PKR 1 PKR = 0.0132 AED
16 Feb 2024 1 AED = 76.0605 PKR 1 PKR = 0.0131 AED
17 Feb 2024 1 AED = 76.096 PKR 1 PKR = 0.0131 AED
18 Feb 2024 1 AED = 76.0315 PKR 1 PKR = 0.0132 AED
19 Feb 2024 1 AED = 75.372 PKR 1 PKR = 0.0133 AED
20 Feb 2024 1 AED = 76.138 PKR 1 PKR = 0.0131 AED
21 Feb 2024 1 AED = 76.103 PKR 1 PKR = 0.0131 AED
22 Feb 2024 1 AED = 76.0912 PKR 1 PKR = 0.0131 AED
23 Feb 2024 1 AED = 76.0782 PKR 1 PKR = 0.0131 AED
24 Feb 2024 1 AED = 75.9943 PKR 1 PKR = 0.0132 AED
25 Feb 2024 1 AED = 75.9943 PKR 1 PKR = 0.0132 AED
26 Feb 2024 1 AED = 76.0144 PKR 1 PKR = 0.0132 AED
27 Feb 2024 1 AED = 75.3274 PKR 1 PKR = 0.0133 AED
28 Feb 2024 1 AED = 75.9865 PKR 1 PKR = 0.0132 AED
29 Feb 2024 1 AED = 75.353 PKR 1 PKR = 0.0133 AED

Mar 2024

DateAED-PKRPKR-AED
01 Mar 2024 1 AED = 76.0052 PKR 1 PKR = 0.0132 AED
02 Mar 2024 1 AED = 75.7876 PKR 1 PKR = 0.0132 AED
03 Mar 2024 1 AED = 75.7765 PKR 1 PKR = 0.0132 AED
04 Mar 2024 1 AED = 76.081 PKR 1 PKR = 0.0131 AED
05 Mar 2024 1 AED = 76.069 PKR 1 PKR = 0.0131 AED
06 Mar 2024 1 AED = 76.0517 PKR 1 PKR = 0.0131 AED
07 Mar 2024 1 AED = 76.0067 PKR 1 PKR = 0.0132 AED
08 Mar 2024 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
09 Mar 2024 1 AED = 75.9398 PKR 1 PKR = 0.0132 AED
10 Mar 2024 1 AED = 75.9398 PKR 1 PKR = 0.0132 AED
11 Mar 2024 1 AED = 76.0116 PKR 1 PKR = 0.0132 AED
12 Mar 2024 1 AED = 75.9924 PKR 1 PKR = 0.0132 AED
13 Mar 2024 1 AED = 75.1568 PKR 1 PKR = 0.0133 AED
14 Mar 2024 1 AED = 75.9548 PKR 1 PKR = 0.0132 AED
15 Mar 2024 1 AED = 76.0873 PKR 1 PKR = 0.0131 AED
16 Mar 2024 1 AED = 76.0995 PKR 1 PKR = 0.0131 AED
17 Mar 2024 1 AED = 76.0995 PKR 1 PKR = 0.0131 AED
18 Mar 2024 1 AED = 76.1446 PKR 1 PKR = 0.0131 AED
19 Mar 2024 1 AED = 75.8757 PKR 1 PKR = 0.0132 AED
20 Mar 2024 1 AED = 75.8087 PKR 1 PKR = 0.0132 AED
21 Mar 2024 1 AED = 75.7891 PKR 1 PKR = 0.0132 AED
22 Mar 2024 1 AED = 75.9636 PKR 1 PKR = 0.0132 AED
23 Mar 2024 1 AED = 75.66 PKR 1 PKR = 0.0132 AED
24 Mar 2024 1 AED = 75.66 PKR 1 PKR = 0.0132 AED
25 Mar 2024 1 AED = 75.7361 PKR 1 PKR = 0.0132 AED
26 Mar 2024 1 AED = 75.7398 PKR 1 PKR = 0.0132 AED
27 Mar 2024 1 AED = 75.7429 PKR 1 PKR = 0.0132 AED
28 Mar 2024 1 AED = 75.6877 PKR 1 PKR = 0.0132 AED
29 Mar 2024 1 AED = 75.6865 PKR 1 PKR = 0.0132 AED
30 Mar 2024 1 AED = 75.5883 PKR 1 PKR = 0.0132 AED
31 Mar 2024 1 AED = 75.5883 PKR 1 PKR = 0.0132 AED

Apr 2024

DateAED-PKRPKR-AED
01 Apr 2024 1 AED = 75.6525 PKR 1 PKR = 0.0132 AED
02 Apr 2024 1 AED = 75.6532 PKR 1 PKR = 0.0132 AED
03 Apr 2024 1 AED = 75.6338 PKR 1 PKR = 0.0132 AED
04 Apr 2024 1 AED = 75.666 PKR 1 PKR = 0.0132 AED
05 Apr 2024 1 AED = 75.6799 PKR 1 PKR = 0.0132 AED
06 Apr 2024 1 AED = 75.5726 PKR 1 PKR = 0.0132 AED
07 Apr 2024 1 AED = 75.5726 PKR 1 PKR = 0.0132 AED
08 Apr 2024 1 AED = 75.8125 PKR 1 PKR = 0.0132 AED
09 Apr 2024 1 AED = 75.6878 PKR 1 PKR = 0.0132 AED
10 Apr 2024 1 AED = 75.7678 PKR 1 PKR = 0.0132 AED
11 Apr 2024 1 AED = 75.6999 PKR 1 PKR = 0.0132 AED
12 Apr 2024 1 AED = 75.657 PKR 1 PKR = 0.0132 AED
13 Apr 2024 1 AED = 75.6853 PKR 1 PKR = 0.0132 AED
14 Apr 2024 1 AED = 75.5078 PKR 1 PKR = 0.0132 AED
15 Apr 2024 1 AED = 75.7142 PKR 1 PKR = 0.0132 AED
16 Apr 2024 1 AED = 75.7319 PKR 1 PKR = 0.0132 AED
17 Apr 2024 1 AED = 75.7406 PKR 1 PKR = 0.0132 AED
18 Apr 2024 1 AED = 75.8248 PKR 1 PKR = 0.0132 AED
19 Apr 2024 1 AED = 75.7812 PKR 1 PKR = 0.0132 AED
20 Apr 2024 1 AED = 75.6101 PKR 1 PKR = 0.0132 AED
21 Apr 2024 1 AED = 75.6101 PKR 1 PKR = 0.0132 AED
22 Apr 2024 1 AED = 75.8406 PKR 1 PKR = 0.0132 AED
23 Apr 2024 1 AED = 75.8016 PKR 1 PKR = 0.0132 AED
24 Apr 2024 1 AED = 75.8125 PKR 1 PKR = 0.0132 AED
25 Apr 2024 1 AED = 75.8317 PKR 1 PKR = 0.0132 AED
26 Apr 2024 1 AED = 75.7557 PKR 1 PKR = 0.0132 AED
27 Apr 2024 1 AED = 75.9851 PKR 1 PKR = 0.0132 AED
28 Apr 2024 1 AED = 75.9851 PKR 1 PKR = 0.0132 AED
29 Apr 2024 1 AED = 75.7816 PKR 1 PKR = 0.0132 AED
30 Apr 2024 1 AED = 75.8048 PKR 1 PKR = 0.0132 AED

May 2024

DateAED-PKRPKR-AED
01 May 2024 1 AED = 75.7904 PKR 1 PKR = 0.0132 AED
02 May 2024 1 AED = 75.7922 PKR 1 PKR = 0.0132 AED
03 May 2024 1 AED = 75.7131 PKR 1 PKR = 0.0132 AED
04 May 2024 1 AED = 75.5303 PKR 1 PKR = 0.0132 AED
05 May 2024 1 AED = 75.5303 PKR 1 PKR = 0.0132 AED
06 May 2024 1 AED = 75.7531 PKR 1 PKR = 0.0132 AED
07 May 2024 1 AED = 75.7149 PKR 1 PKR = 0.0132 AED
08 May 2024 1 AED = 75.7305 PKR 1 PKR = 0.0132 AED
09 May 2024 1 AED = 75.8808 PKR 1 PKR = 0.0132 AED
10 May 2024 1 AED = 75.6982 PKR 1 PKR = 0.0132 AED
11 May 2024 1 AED = 75.6982 PKR 1 PKR = 0.0132 AED
12 May 2024 1 AED = 75.6309 PKR 1 PKR = 0.0132 AED
13 May 2024 1 AED = 75.7355 PKR 1 PKR = 0.0132 AED
14 May 2024 1 AED = 75.7264 PKR 1 PKR = 0.0132 AED
15 May 2024 1 AED = 75.7449 PKR 1 PKR = 0.0132 AED
16 May 2024 1 AED = 75.8929 PKR 1 PKR = 0.0132 AED
17 May 2024 1 AED = 75.8298 PKR 1 PKR = 0.0132 AED
18 May 2024 1 AED = 75.4387 PKR 1 PKR = 0.0133 AED
19 May 2024 1 AED = 75.4387 PKR 1 PKR = 0.0133 AED
20 May 2024 1 AED = 75.8175 PKR 1 PKR = 0.0132 AED
21 May 2024 1 AED = 75.7975 PKR 1 PKR = 0.0132 AED
22 May 2024 1 AED = 75.8249 PKR 1 PKR = 0.0132 AED
23 May 2024 1 AED = 75.771 PKR 1 PKR = 0.0132 AED
24 May 2024 1 AED = 75.7724 PKR 1 PKR = 0.0132 AED
25 May 2024 1 AED = 75.6495 PKR 1 PKR = 0.0132 AED
26 May 2024 1 AED = 75.6495 PKR 1 PKR = 0.0132 AED
27 May 2024 1 AED = 75.7736 PKR 1 PKR = 0.0132 AED
28 May 2024 1 AED = 75.7036 PKR 1 PKR = 0.0132 AED
29 May 2024 1 AED = 75.8822 PKR 1 PKR = 0.0132 AED
30 May 2024 1 AED = 75.799 PKR 1 PKR = 0.0132 AED
31 May 2024 1 AED = 75.7388 PKR 1 PKR = 0.0132 AED

Jun 2024

DateAED-PKRPKR-AED
01 Jun 2024 1 AED = 75.7142 PKR 1 PKR = 0.0132 AED
02 Jun 2024 1 AED = 75.7142 PKR 1 PKR = 0.0132 AED
03 Jun 2024 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
04 Jun 2024 1 AED = 75.7323 PKR 1 PKR = 0.0132 AED
05 Jun 2024 1 AED = 75.8037 PKR 1 PKR = 0.0132 AED
06 Jun 2024 1 AED = 75.9716 PKR 1 PKR = 0.0132 AED
07 Jun 2024 1 AED = 75.705 PKR 1 PKR = 0.0132 AED
08 Jun 2024 1 AED = 76.2125 PKR 1 PKR = 0.0131 AED
09 Jun 2024 1 AED = 76.2125 PKR 1 PKR = 0.0131 AED
10 Jun 2024 1 AED = 75.6876 PKR 1 PKR = 0.0132 AED
11 Jun 2024 1 AED = 75.9077 PKR 1 PKR = 0.0132 AED
12 Jun 2024 1 AED = 75.8496 PKR 1 PKR = 0.0132 AED
13 Jun 2024 1 AED = 75.87 PKR 1 PKR = 0.0132 AED
14 Jun 2024 1 AED = 75.8183 PKR 1 PKR = 0.0132 AED
15 Jun 2024 1 AED = 75.6551 PKR 1 PKR = 0.0132 AED
16 Jun 2024 1 AED = 75.6551 PKR 1 PKR = 0.0132 AED
17 Jun 2024 1 AED = 75.8216 PKR 1 PKR = 0.0132 AED
18 Jun 2024 1 AED = 75.8463 PKR 1 PKR = 0.0132 AED
19 Jun 2024 1 AED = 75.8322 PKR 1 PKR = 0.0132 AED
20 Jun 2024 1 AED = 75.8394 PKR 1 PKR = 0.0132 AED
21 Jun 2024 1 AED = 75.8092 PKR 1 PKR = 0.0132 AED
22 Jun 2024 1 AED = 75.6624 PKR 1 PKR = 0.0132 AED
23 Jun 2024 1 AED = 75.6624 PKR 1 PKR = 0.0132 AED
24 Jun 2024 1 AED = 75.86 PKR 1 PKR = 0.0132 AED
25 Jun 2024 1 AED = 75.8598 PKR 1 PKR = 0.0132 AED
26 Jun 2024 1 AED = 75.8134 PKR 1 PKR = 0.0132 AED
27 Jun 2024 1 AED = 75.8247 PKR 1 PKR = 0.0132 AED
28 Jun 2024 1 AED = 75.7704 PKR 1 PKR = 0.0132 AED
29 Jun 2024 1 AED = 75.7704 PKR 1 PKR = 0.0132 AED
30 Jun 2024 1 AED = 75.6976 PKR 1 PKR = 0.0132 AED

Jul 2024

DateAED-PKRPKR-AED
01 Jul 2024 1 AED = 75.7712 PKR 1 PKR = 0.0132 AED
02 Jul 2024 1 AED = 75.7868 PKR 1 PKR = 0.0132 AED
03 Jul 2024 1 AED = 75.7775 PKR 1 PKR = 0.0132 AED
04 Jul 2024 1 AED = 75.8421 PKR 1 PKR = 0.0132 AED
05 Jul 2024 1 AED = 75.7968 PKR 1 PKR = 0.0132 AED
06 Jul 2024 1 AED = 75.5949 PKR 1 PKR = 0.0132 AED
07 Jul 2024 1 AED = 75.5949 PKR 1 PKR = 0.0132 AED
08 Jul 2024 1 AED = 75.8203 PKR 1 PKR = 0.0132 AED
09 Jul 2024 1 AED = 75.8272 PKR 1 PKR = 0.0132 AED
10 Jul 2024 1 AED = 75.8128 PKR 1 PKR = 0.0132 AED
11 Jul 2024 1 AED = 75.8273 PKR 1 PKR = 0.0132 AED
12 Jul 2024 1 AED = 75.7864 PKR 1 PKR = 0.0132 AED
13 Jul 2024 1 AED = 75.6767 PKR 1 PKR = 0.0132 AED
14 Jul 2024 1 AED = 75.5769 PKR 1 PKR = 0.0132 AED
15 Jul 2024 1 AED = 75.6982 PKR 1 PKR = 0.0132 AED
16 Jul 2024 1 AED = 75.8636 PKR 1 PKR = 0.0132 AED
17 Jul 2024 1 AED = 75.8107 PKR 1 PKR = 0.0132 AED
18 Jul 2024 1 AED = 75.7552 PKR 1 PKR = 0.0132 AED
19 Jul 2024 1 AED = 75.6892 PKR 1 PKR = 0.0132 AED
20 Jul 2024 1 AED = 75.6634 PKR 1 PKR = 0.0132 AED
21 Jul 2024 1 AED = 75.6634 PKR 1 PKR = 0.0132 AED
22 Jul 2024 1 AED = 75.7958 PKR 1 PKR = 0.0132 AED
23 Jul 2024 1 AED = 75.7602 PKR 1 PKR = 0.0132 AED
24 Jul 2024 1 AED = 75.8427 PKR 1 PKR = 0.0132 AED
25 Jul 2024 1 AED = 75.8119 PKR 1 PKR = 0.0132 AED
26 Jul 2024 1 AED = 75.7677 PKR 1 PKR = 0.0132 AED
27 Jul 2024 1 AED = 75.6618 PKR 1 PKR = 0.0132 AED
28 Jul 2024 1 AED = 75.6618 PKR 1 PKR = 0.0132 AED
29 Jul 2024 1 AED = 75.8454 PKR 1 PKR = 0.0132 AED
30 Jul 2024 1 AED = 75.8864 PKR 1 PKR = 0.0132 AED
31 Jul 2024 1 AED = 75.8652 PKR 1 PKR = 0.0132 AED

Aug 2024

DateAED-PKRPKR-AED
01 Aug 2024 1 AED = 75.7904 PKR 1 PKR = 0.0132 AED
02 Aug 2024 1 AED = 75.7852 PKR 1 PKR = 0.0132 AED
03 Aug 2024 1 AED = 75.1397 PKR 1 PKR = 0.0133 AED
04 Aug 2024 1 AED = 75.1397 PKR 1 PKR = 0.0133 AED
05 Aug 2024 1 AED = 75.8232 PKR 1 PKR = 0.0132 AED
06 Aug 2024 1 AED = 75.893 PKR 1 PKR = 0.0132 AED
07 Aug 2024 1 AED = 75.8805 PKR 1 PKR = 0.0132 AED
08 Aug 2024 1 AED = 75.8484 PKR 1 PKR = 0.0132 AED
09 Aug 2024 1 AED = 75.8638 PKR 1 PKR = 0.0132 AED
10 Aug 2024 1 AED = 75.8909 PKR 1 PKR = 0.0132 AED
11 Aug 2024 1 AED = 75.7767 PKR 1 PKR = 0.0132 AED
12 Aug 2024 1 AED = 75.8702 PKR 1 PKR = 0.0132 AED
13 Aug 2024 1 AED = 75.8566 PKR 1 PKR = 0.0132 AED
14 Aug 2024 1 AED = 75.8562 PKR 1 PKR = 0.0132 AED
15 Aug 2024 1 AED = 75.8467 PKR 1 PKR = 0.0132 AED
16 Aug 2024 1 AED = 75.8349 PKR 1 PKR = 0.0132 AED
17 Aug 2024 1 AED = 75.5376 PKR 1 PKR = 0.0132 AED
18 Aug 2024 1 AED = 75.5376 PKR 1 PKR = 0.0132 AED
19 Aug 2024 1 AED = 75.8007 PKR 1 PKR = 0.0132 AED
20 Aug 2024 1 AED = 75.7543 PKR 1 PKR = 0.0132 AED
21 Aug 2024 1 AED = 76.1448 PKR 1 PKR = 0.0131 AED
22 Aug 2024 1 AED = 75.9143 PKR 1 PKR = 0.0132 AED
23 Aug 2024 1 AED = 75.8659 PKR 1 PKR = 0.0132 AED
24 Aug 2024 1 AED = 75.2378 PKR 1 PKR = 0.0133 AED
25 Aug 2024 1 AED = 75.2378 PKR 1 PKR = 0.0133 AED
26 Aug 2024 1 AED = 75.7925 PKR 1 PKR = 0.0132 AED
27 Aug 2024 1 AED = 75.7552 PKR 1 PKR = 0.0132 AED
28 Aug 2024 1 AED = 75.7897 PKR 1 PKR = 0.0132 AED
29 Aug 2024 1 AED = 75.8627 PKR 1 PKR = 0.0132 AED
30 Aug 2024 1 AED = 75.8212 PKR 1 PKR = 0.0132 AED
31 Aug 2024 1 AED = 75.846 PKR 1 PKR = 0.0132 AED

Sep 2024

DateAED-PKRPKR-AED
01 Sep 2024 1 AED = 75.9326 PKR 1 PKR = 0.0132 AED
02 Sep 2024 1 AED = 75.8553 PKR 1 PKR = 0.0132 AED
03 Sep 2024 1 AED = 75.8656 PKR 1 PKR = 0.0132 AED
04 Sep 2024 1 AED = 75.9428 PKR 1 PKR = 0.0132 AED
05 Sep 2024 1 AED = 75.8419 PKR 1 PKR = 0.0132 AED
06 Sep 2024 1 AED = 75.851 PKR 1 PKR = 0.0132 AED
07 Sep 2024 1 AED = 75.9252 PKR 1 PKR = 0.0132 AED
08 Sep 2024 1 AED = 75.9252 PKR 1 PKR = 0.0132 AED
09 Sep 2024 1 AED = 75.8663 PKR 1 PKR = 0.0132 AED
10 Sep 2024 1 AED = 75.8931 PKR 1 PKR = 0.0132 AED
11 Sep 2024 1 AED = 75.804 PKR 1 PKR = 0.0132 AED
12 Sep 2024 1 AED = 75.8342 PKR 1 PKR = 0.0132 AED
13 Sep 2024 1 AED = 75.8294 PKR 1 PKR = 0.0132 AED
14 Sep 2024 1 AED = 75.7547 PKR 1 PKR = 0.0132 AED
15 Sep 2024 1 AED = 75.7547 PKR 1 PKR = 0.0132 AED
16 Sep 2024 1 AED = 75.7526 PKR 1 PKR = 0.0132 AED
17 Sep 2024 1 AED = 75.79 PKR 1 PKR = 0.0132 AED
18 Sep 2024 1 AED = 75.7388 PKR 1 PKR = 0.0132 AED
19 Sep 2024 1 AED = 75.8336 PKR 1 PKR = 0.0132 AED
20 Sep 2024 1 AED = 75.6704 PKR 1 PKR = 0.0132 AED
21 Sep 2024 1 AED = 75.5273 PKR 1 PKR = 0.0132 AED
22 Sep 2024 1 AED = 75.5273 PKR 1 PKR = 0.0132 AED
23 Sep 2024 1 AED = 75.6073 PKR 1 PKR = 0.0132 AED
24 Sep 2024 1 AED = 75.6575 PKR 1 PKR = 0.0132 AED
25 Sep 2024 1 AED = 75.646 PKR 1 PKR = 0.0132 AED
26 Sep 2024 1 AED = 75.6152 PKR 1 PKR = 0.0132 AED
27 Sep 2024 1 AED = 75.5631 PKR 1 PKR = 0.0132 AED
28 Sep 2024 1 AED = 75.6059 PKR 1 PKR = 0.0132 AED
29 Sep 2024 1 AED = 75.6059 PKR 1 PKR = 0.0132 AED
30 Sep 2024 1 AED = 75.5911 PKR 1 PKR = 0.0132 AED

Oct 2024

DateAED-PKRPKR-AED
01 Oct 2024 1 AED = 75.5259 PKR 1 PKR = 0.0132 AED
02 Oct 2024 1 AED = 75.5476 PKR 1 PKR = 0.0132 AED
03 Oct 2024 1 AED = 75.622 PKR 1 PKR = 0.0132 AED
04 Oct 2024 1 AED = 75.5259 PKR 1 PKR = 0.0132 AED
05 Oct 2024 1 AED = 75.8609 PKR 1 PKR = 0.0132 AED
06 Oct 2024 1 AED = 75.8609 PKR 1 PKR = 0.0132 AED
07 Oct 2024 1 AED = 75.5529 PKR 1 PKR = 0.0132 AED
08 Oct 2024 1 AED = 75.6051 PKR 1 PKR = 0.0132 AED
09 Oct 2024 1 AED = 75.6267 PKR 1 PKR = 0.0132 AED
10 Oct 2024 1 AED = 75.6478 PKR 1 PKR = 0.0132 AED
11 Oct 2024 1 AED = 75.621 PKR 1 PKR = 0.0132 AED
12 Oct 2024 1 AED = 75.4785 PKR 1 PKR = 0.0132 AED
13 Oct 2024 1 AED = 75.6186 PKR 1 PKR = 0.0132 AED
14 Oct 2024 1 AED = 75.6353 PKR 1 PKR = 0.0132 AED
15 Oct 2024 1 AED = 75.6326 PKR 1 PKR = 0.0132 AED
16 Oct 2024 1 AED = 75.6177 PKR 1 PKR = 0.0132 AED
17 Oct 2024 1 AED = 75.6158 PKR 1 PKR = 0.0132 AED
18 Oct 2024 1 AED = 75.5872 PKR 1 PKR = 0.0132 AED
19 Oct 2024 1 AED = 75.3588 PKR 1 PKR = 0.0133 AED
20 Oct 2024 1 AED = 75.3588 PKR 1 PKR = 0.0133 AED
21 Oct 2024 1 AED = 75.5878 PKR 1 PKR = 0.0132 AED
22 Oct 2024 1 AED = 75.6146 PKR 1 PKR = 0.0132 AED
23 Oct 2024 1 AED = 75.6029 PKR 1 PKR = 0.0132 AED
24 Oct 2024 1 AED = 75.6402 PKR 1 PKR = 0.0132 AED
25 Oct 2024 1 AED = 75.5773 PKR 1 PKR = 0.0132 AED
26 Oct 2024 1 AED = 75.7376 PKR 1 PKR = 0.0132 AED
27 Oct 2024 1 AED = 75.7376 PKR 1 PKR = 0.0132 AED
28 Oct 2024 1 AED = 75.6789 PKR 1 PKR = 0.0132 AED
29 Oct 2024 1 AED = 75.6312 PKR 1 PKR = 0.0132 AED
30 Oct 2024 1 AED = 75.6974 PKR 1 PKR = 0.0132 AED
31 Oct 2024 1 AED = 75.6083 PKR 1 PKR = 0.0132 AED

Nov 2024

DateAED-PKRPKR-AED
01 Nov 2024 1 AED = 75.6154 PKR 1 PKR = 0.0132 AED
02 Nov 2024 1 AED = 75.5515 PKR 1 PKR = 0.0132 AED
03 Nov 2024 1 AED = 75.5111 PKR 1 PKR = 0.0132 AED
04 Nov 2024 1 AED = 75.6742 PKR 1 PKR = 0.0132 AED
05 Nov 2024 1 AED = 75.6695 PKR 1 PKR = 0.0132 AED
06 Nov 2024 1 AED = 75.6456 PKR 1 PKR = 0.0132 AED
07 Nov 2024 1 AED = 75.6469 PKR 1 PKR = 0.0132 AED
08 Nov 2024 1 AED = 75.6412 PKR 1 PKR = 0.0132 AED
09 Nov 2024 1 AED = 76.0253 PKR 1 PKR = 0.0132 AED
10 Nov 2024 1 AED = 76.0253 PKR 1 PKR = 0.0132 AED
11 Nov 2024 1 AED = 75.6585 PKR 1 PKR = 0.0132 AED
12 Nov 2024 1 AED = 75.7105 PKR 1 PKR = 0.0132 AED
13 Nov 2024 1 AED = 75.7024 PKR 1 PKR = 0.0132 AED
14 Nov 2024 1 AED = 75.6107 PKR 1 PKR = 0.0132 AED
15 Nov 2024 1 AED = 75.7142 PKR 1 PKR = 0.0132 AED

AED-PKR and PKR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats