currencystats247.com

CurrencyStats247 > Exchange Rates > AED-PHP and PHP-AED exchange rates - 2025

AED-PHP and PHP-AED exchange rates - 2025

AED-PHP and PHP-AED exchange rates

Check below the exchange rates for AED-PHP and PHP-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 15.7255 PHP
1 PHP = 0.0636 AED
1Y 2Y 3Y

Jan 2025

DateAED-PHPPHP-AED
01 Jan 2025 1 AED = 15.8443 PHP 1 PHP = 0.0631 AED
02 Jan 2025 1 AED = 15.7706 PHP 1 PHP = 0.0634 AED
03 Jan 2025 1 AED = 15.8143 PHP 1 PHP = 0.0632 AED
04 Jan 2025 1 AED = 15.8472 PHP 1 PHP = 0.0631 AED
05 Jan 2025 1 AED = 15.8472 PHP 1 PHP = 0.0631 AED
06 Jan 2025 1 AED = 15.7602 PHP 1 PHP = 0.0635 AED
07 Jan 2025 1 AED = 15.8228 PHP 1 PHP = 0.0632 AED
08 Jan 2025 1 AED = 15.9248 PHP 1 PHP = 0.0628 AED
09 Jan 2025 1 AED = 15.918 PHP 1 PHP = 0.0628 AED
10 Jan 2025 1 AED = 15.9235 PHP 1 PHP = 0.0628 AED
11 Jan 2025 1 AED = 16.0654 PHP 1 PHP = 0.0622 AED
12 Jan 2025 1 AED = 16.0654 PHP 1 PHP = 0.0622 AED
13 Jan 2025 1 AED = 15.978 PHP 1 PHP = 0.0626 AED
14 Jan 2025 1 AED = 16.0016 PHP 1 PHP = 0.0625 AED
15 Jan 2025 1 AED = 15.9538 PHP 1 PHP = 0.0627 AED
16 Jan 2025 1 AED = 15.9425 PHP 1 PHP = 0.0627 AED
17 Jan 2025 1 AED = 15.9517 PHP 1 PHP = 0.0627 AED
18 Jan 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
19 Jan 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
20 Jan 2025 1 AED = 15.9249 PHP 1 PHP = 0.0628 AED
21 Jan 2025 1 AED = 15.9353 PHP 1 PHP = 0.0628 AED
22 Jan 2025 1 AED = 15.8947 PHP 1 PHP = 0.0629 AED
23 Jan 2025 1 AED = 15.9765 PHP 1 PHP = 0.0626 AED
24 Jan 2025 1 AED = 15.8923 PHP 1 PHP = 0.0629 AED
25 Jan 2025 1 AED = 15.8589 PHP 1 PHP = 0.0631 AED
26 Jan 2025 1 AED = 15.8589 PHP 1 PHP = 0.0631 AED
27 Jan 2025 1 AED = 15.8871 PHP 1 PHP = 0.0629 AED
28 Jan 2025 1 AED = 15.9132 PHP 1 PHP = 0.0628 AED
29 Jan 2025 1 AED = 15.9027 PHP 1 PHP = 0.0629 AED
30 Jan 2025 1 AED = 15.8838 PHP 1 PHP = 0.063 AED
31 Jan 2025 1 AED = 15.8968 PHP 1 PHP = 0.0629 AED

Feb 2025

DateAED-PHPPHP-AED
01 Feb 2025 1 AED = 15.9058 PHP 1 PHP = 0.0629 AED
02 Feb 2025 1 AED = 15.9054 PHP 1 PHP = 0.0629 AED
03 Feb 2025 1 AED = 15.9391 PHP 1 PHP = 0.0627 AED
04 Feb 2025 1 AED = 15.8686 PHP 1 PHP = 0.063 AED
05 Feb 2025 1 AED = 15.7855 PHP 1 PHP = 0.0633 AED
06 Feb 2025 1 AED = 15.8194 PHP 1 PHP = 0.0632 AED
07 Feb 2025 1 AED = 15.8051 PHP 1 PHP = 0.0633 AED
08 Feb 2025 1 AED = 15.8072 PHP 1 PHP = 0.0633 AED
09 Feb 2025 1 AED = 15.8072 PHP 1 PHP = 0.0633 AED
10 Feb 2025 1 AED = 15.8347 PHP 1 PHP = 0.0632 AED
11 Feb 2025 1 AED = 15.834 PHP 1 PHP = 0.0632 AED
12 Feb 2025 1 AED = 15.8306 PHP 1 PHP = 0.0632 AED
13 Feb 2025 1 AED = 15.8112 PHP 1 PHP = 0.0632 AED
14 Feb 2025 1 AED = 15.7164 PHP 1 PHP = 0.0636 AED
15 Feb 2025 1 AED = 15.7077 PHP 1 PHP = 0.0637 AED
16 Feb 2025 1 AED = 15.7077 PHP 1 PHP = 0.0637 AED
17 Feb 2025 1 AED = 15.793 PHP 1 PHP = 0.0633 AED
18 Feb 2025 1 AED = 15.8554 PHP 1 PHP = 0.0631 AED
19 Feb 2025 1 AED = 15.8322 PHP 1 PHP = 0.0632 AED
20 Feb 2025 1 AED = 15.8257 PHP 1 PHP = 0.0632 AED
21 Feb 2025 1 AED = 15.7738 PHP 1 PHP = 0.0634 AED
22 Feb 2025 1 AED = 15.7571 PHP 1 PHP = 0.0635 AED
23 Feb 2025 1 AED = 15.7571 PHP 1 PHP = 0.0635 AED
24 Feb 2025 1 AED = 15.7585 PHP 1 PHP = 0.0635 AED
25 Feb 2025 1 AED = 15.7802 PHP 1 PHP = 0.0634 AED
26 Feb 2025 1 AED = 15.7638 PHP 1 PHP = 0.0634 AED
27 Feb 2025 1 AED = 15.7763 PHP 1 PHP = 0.0634 AED
28 Feb 2025 1 AED = 15.7927 PHP 1 PHP = 0.0633 AED

Mar 2025

DateAED-PHPPHP-AED
01 Mar 2025 1 AED = 15.7763 PHP 1 PHP = 0.0634 AED
02 Mar 2025 1 AED = 15.7826 PHP 1 PHP = 0.0634 AED
03 Mar 2025 1 AED = 15.7822 PHP 1 PHP = 0.0634 AED
04 Mar 2025 1 AED = 15.6739 PHP 1 PHP = 0.0638 AED
05 Mar 2025 1 AED = 15.6255 PHP 1 PHP = 0.064 AED
06 Mar 2025 1 AED = 15.6172 PHP 1 PHP = 0.064 AED
07 Mar 2025 1 AED = 15.5618 PHP 1 PHP = 0.0643 AED
08 Mar 2025 1 AED = 15.6288 PHP 1 PHP = 0.064 AED
09 Mar 2025 1 AED = 15.5757 PHP 1 PHP = 0.0642 AED
10 Mar 2025 1 AED = 15.6477 PHP 1 PHP = 0.0639 AED
11 Mar 2025 1 AED = 15.6441 PHP 1 PHP = 0.0639 AED
12 Mar 2025 1 AED = 15.6159 PHP 1 PHP = 0.064 AED
13 Mar 2025 1 AED = 15.6267 PHP 1 PHP = 0.064 AED
14 Mar 2025 1 AED = 15.6177 PHP 1 PHP = 0.064 AED
15 Mar 2025 1 AED = 15.6076 PHP 1 PHP = 0.0641 AED
16 Mar 2025 1 AED = 15.5932 PHP 1 PHP = 0.0641 AED
17 Mar 2025 1 AED = 15.5986 PHP 1 PHP = 0.0641 AED
18 Mar 2025 1 AED = 15.5846 PHP 1 PHP = 0.0642 AED
19 Mar 2025 1 AED = 15.5973 PHP 1 PHP = 0.0641 AED
20 Mar 2025 1 AED = 15.5742 PHP 1 PHP = 0.0642 AED
21 Mar 2025 1 AED = 15.5839 PHP 1 PHP = 0.0642 AED
22 Mar 2025 1 AED = 15.6112 PHP 1 PHP = 0.0641 AED
23 Mar 2025 1 AED = 15.6102 PHP 1 PHP = 0.0641 AED
24 Mar 2025 1 AED = 15.6099 PHP 1 PHP = 0.0641 AED
25 Mar 2025 1 AED = 15.6144 PHP 1 PHP = 0.064 AED
26 Mar 2025 1 AED = 15.7133 PHP 1 PHP = 0.0636 AED
27 Mar 2025 1 AED = 15.6351 PHP 1 PHP = 0.064 AED
28 Mar 2025 1 AED = 15.622 PHP 1 PHP = 0.064 AED
29 Mar 2025 1 AED = 15.6214 PHP 1 PHP = 0.064 AED
30 Mar 2025 1 AED = 15.6195 PHP 1 PHP = 0.064 AED
31 Mar 2025 1 AED = 15.5868 PHP 1 PHP = 0.0642 AED

Apr 2025

DateAED-PHPPHP-AED
01 Apr 2025 1 AED = 15.5872 PHP 1 PHP = 0.0642 AED
02 Apr 2025 1 AED = 15.573 PHP 1 PHP = 0.0642 AED
03 Apr 2025 1 AED = 15.5425 PHP 1 PHP = 0.0643 AED
04 Apr 2025 1 AED = 15.5465 PHP 1 PHP = 0.0643 AED
05 Apr 2025 1 AED = 15.6233 PHP 1 PHP = 0.064 AED
06 Apr 2025 1 AED = 15.6233 PHP 1 PHP = 0.064 AED
07 Apr 2025 1 AED = 15.6249 PHP 1 PHP = 0.064 AED
08 Apr 2025 1 AED = 15.6085 PHP 1 PHP = 0.0641 AED
09 Apr 2025 1 AED = 15.6415 PHP 1 PHP = 0.0639 AED
10 Apr 2025 1 AED = 15.6038 PHP 1 PHP = 0.0641 AED
11 Apr 2025 1 AED = 15.6135 PHP 1 PHP = 0.064 AED
12 Apr 2025 1 AED = 15.5196 PHP 1 PHP = 0.0644 AED
13 Apr 2025 1 AED = 15.5147 PHP 1 PHP = 0.0645 AED
14 Apr 2025 1 AED = 15.5659 PHP 1 PHP = 0.0642 AED
15 Apr 2025 1 AED = 15.4363 PHP 1 PHP = 0.0648 AED
16 Apr 2025 1 AED = 15.4425 PHP 1 PHP = 0.0648 AED
17 Apr 2025 1 AED = 15.4315 PHP 1 PHP = 0.0648 AED
18 Apr 2025 1 AED = 15.4405 PHP 1 PHP = 0.0648 AED
19 Apr 2025 1 AED = 15.4402 PHP 1 PHP = 0.0648 AED
20 Apr 2025 1 AED = 15.4402 PHP 1 PHP = 0.0648 AED
21 Apr 2025 1 AED = 15.4403 PHP 1 PHP = 0.0648 AED
22 Apr 2025 1 AED = 15.4114 PHP 1 PHP = 0.0649 AED
23 Apr 2025 1 AED = 15.3973 PHP 1 PHP = 0.0649 AED
24 Apr 2025 1 AED = 15.3905 PHP 1 PHP = 0.065 AED

AED-PHP and PHP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats