> AED-PHP and PHP-AED exchange rates - 2024

AED-PHP and PHP-AED exchange rates - 2024

AED-PHP and PHP-AED exchange rates

Check below the exchange rates for AED-PHP and PHP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 15.5911 PHP

1 PHP = 0.0641 AED

1Y 2Y 3Y

AED to PHPPHP to AED

Jan 2024

Date	AED-PHP	PHP-AED
01 Jan 2024	1 AED = 15.0833 PHP	1 PHP = 0.0663 AED
02 Jan 2024	1 AED = 15.1583 PHP	1 PHP = 0.066 AED
03 Jan 2024	1 AED = 15.1965 PHP	1 PHP = 0.0658 AED
04 Jan 2024	1 AED = 15.1288 PHP	1 PHP = 0.0661 AED
05 Jan 2024	1 AED = 15.1279 PHP	1 PHP = 0.0661 AED
06 Jan 2024	1 AED = 15.1134 PHP	1 PHP = 0.0662 AED
07 Jan 2024	1 AED = 15.1134 PHP	1 PHP = 0.0662 AED
08 Jan 2024	1 AED = 15.1748 PHP	1 PHP = 0.0659 AED
09 Jan 2024	1 AED = 15.2658 PHP	1 PHP = 0.0655 AED
10 Jan 2024	1 AED = 15.2892 PHP	1 PHP = 0.0654 AED
11 Jan 2024	1 AED = 15.2531 PHP	1 PHP = 0.0656 AED
12 Jan 2024	1 AED = 15.2003 PHP	1 PHP = 0.0658 AED
13 Jan 2024	1 AED = 15.1941 PHP	1 PHP = 0.0658 AED
14 Jan 2024	1 AED = 15.1958 PHP	1 PHP = 0.0658 AED
15 Jan 2024	1 AED = 15.2065 PHP	1 PHP = 0.0658 AED
16 Jan 2024	1 AED = 15.225 PHP	1 PHP = 0.0657 AED
17 Jan 2024	1 AED = 15.2245 PHP	1 PHP = 0.0657 AED
18 Jan 2024	1 AED = 15.2022 PHP	1 PHP = 0.0658 AED
19 Jan 2024	1 AED = 15.2401 PHP	1 PHP = 0.0656 AED
20 Jan 2024	1 AED = 15.217 PHP	1 PHP = 0.0657 AED
21 Jan 2024	1 AED = 15.2153 PHP	1 PHP = 0.0657 AED
22 Jan 2024	1 AED = 15.3687 PHP	1 PHP = 0.0651 AED
23 Jan 2024	1 AED = 15.3085 PHP	1 PHP = 0.0653 AED
24 Jan 2024	1 AED = 15.2985 PHP	1 PHP = 0.0654 AED
25 Jan 2024	1 AED = 15.3597 PHP	1 PHP = 0.0651 AED
26 Jan 2024	1 AED = 15.3459 PHP	1 PHP = 0.0652 AED
27 Jan 2024	1 AED = 15.3336 PHP	1 PHP = 0.0652 AED
28 Jan 2024	1 AED = 15.3336 PHP	1 PHP = 0.0652 AED
29 Jan 2024	1 AED = 15.3494 PHP	1 PHP = 0.0651 AED
30 Jan 2024	1 AED = 15.3454 PHP	1 PHP = 0.0652 AED
31 Jan 2024	1 AED = 15.3433 PHP	1 PHP = 0.0652 AED

Feb 2024

Date	AED-PHP	PHP-AED
01 Feb 2024	1 AED = 15.2639 PHP	1 PHP = 0.0655 AED
02 Feb 2024	1 AED = 15.2097 PHP	1 PHP = 0.0657 AED
03 Feb 2024	1 AED = 15.291 PHP	1 PHP = 0.0654 AED
04 Feb 2024	1 AED = 15.291 PHP	1 PHP = 0.0654 AED
05 Feb 2024	1 AED = 15.3475 PHP	1 PHP = 0.0652 AED
06 Feb 2024	1 AED = 15.2996 PHP	1 PHP = 0.0654 AED
07 Feb 2024	1 AED = 15.2441 PHP	1 PHP = 0.0656 AED
08 Feb 2024	1 AED = 15.2276 PHP	1 PHP = 0.0657 AED
09 Feb 2024	1 AED = 15.2696 PHP	1 PHP = 0.0655 AED
10 Feb 2024	1 AED = 15.2182 PHP	1 PHP = 0.0657 AED
11 Feb 2024	1 AED = 15.2182 PHP	1 PHP = 0.0657 AED
12 Feb 2024	1 AED = 15.2428 PHP	1 PHP = 0.0656 AED
13 Feb 2024	1 AED = 15.2333 PHP	1 PHP = 0.0656 AED
14 Feb 2024	1 AED = 15.2792 PHP	1 PHP = 0.0654 AED
15 Feb 2024	1 AED = 15.2291 PHP	1 PHP = 0.0657 AED
16 Feb 2024	1 AED = 15.2288 PHP	1 PHP = 0.0657 AED
17 Feb 2024	1 AED = 15.2382 PHP	1 PHP = 0.0656 AED
18 Feb 2024	1 AED = 15.2387 PHP	1 PHP = 0.0656 AED
19 Feb 2024	1 AED = 15.2528 PHP	1 PHP = 0.0656 AED
20 Feb 2024	1 AED = 15.2456 PHP	1 PHP = 0.0656 AED
21 Feb 2024	1 AED = 15.2229 PHP	1 PHP = 0.0657 AED
22 Feb 2024	1 AED = 15.1896 PHP	1 PHP = 0.0658 AED
23 Feb 2024	1 AED = 15.2348 PHP	1 PHP = 0.0656 AED
24 Feb 2024	1 AED = 15.2285 PHP	1 PHP = 0.0657 AED
25 Feb 2024	1 AED = 15.2285 PHP	1 PHP = 0.0657 AED
26 Feb 2024	1 AED = 15.269 PHP	1 PHP = 0.0655 AED
27 Feb 2024	1 AED = 15.2622 PHP	1 PHP = 0.0655 AED
28 Feb 2024	1 AED = 15.3186 PHP	1 PHP = 0.0653 AED
29 Feb 2024	1 AED = 15.2929 PHP	1 PHP = 0.0654 AED

Mar 2024

Date	AED-PHP	PHP-AED
01 Mar 2024	1 AED = 15.2598 PHP	1 PHP = 0.0655 AED
02 Mar 2024	1 AED = 15.2559 PHP	1 PHP = 0.0655 AED
03 Mar 2024	1 AED = 15.2537 PHP	1 PHP = 0.0656 AED
04 Mar 2024	1 AED = 15.2713 PHP	1 PHP = 0.0655 AED
05 Mar 2024	1 AED = 15.2472 PHP	1 PHP = 0.0656 AED
06 Mar 2024	1 AED = 15.1945 PHP	1 PHP = 0.0658 AED
07 Mar 2024	1 AED = 15.2017 PHP	1 PHP = 0.0658 AED
08 Mar 2024	1 AED = 15.1036 PHP	1 PHP = 0.0662 AED
09 Mar 2024	1 AED = 15.1325 PHP	1 PHP = 0.0661 AED
10 Mar 2024	1 AED = 15.1325 PHP	1 PHP = 0.0661 AED
11 Mar 2024	1 AED = 15.074 PHP	1 PHP = 0.0663 AED
12 Mar 2024	1 AED = 15.1025 PHP	1 PHP = 0.0662 AED
13 Mar 2024	1 AED = 15.0875 PHP	1 PHP = 0.0663 AED
14 Mar 2024	1 AED = 15.0998 PHP	1 PHP = 0.0662 AED
15 Mar 2024	1 AED = 15.1217 PHP	1 PHP = 0.0661 AED
16 Mar 2024	1 AED = 15.1425 PHP	1 PHP = 0.066 AED
17 Mar 2024	1 AED = 15.1425 PHP	1 PHP = 0.066 AED
18 Mar 2024	1 AED = 15.1578 PHP	1 PHP = 0.066 AED
19 Mar 2024	1 AED = 15.2326 PHP	1 PHP = 0.0656 AED
20 Mar 2024	1 AED = 15.3112 PHP	1 PHP = 0.0653 AED
21 Mar 2024	1 AED = 15.2401 PHP	1 PHP = 0.0656 AED
22 Mar 2024	1 AED = 15.3323 PHP	1 PHP = 0.0652 AED
23 Mar 2024	1 AED = 15.3547 PHP	1 PHP = 0.0651 AED
24 Mar 2024	1 AED = 15.3547 PHP	1 PHP = 0.0651 AED
25 Mar 2024	1 AED = 15.3104 PHP	1 PHP = 0.0653 AED
26 Mar 2024	1 AED = 15.3159 PHP	1 PHP = 0.0653 AED
27 Mar 2024	1 AED = 15.3183 PHP	1 PHP = 0.0653 AED
28 Mar 2024	1 AED = 15.317 PHP	1 PHP = 0.0653 AED
29 Mar 2024	1 AED = 15.2888 PHP	1 PHP = 0.0654 AED
30 Mar 2024	1 AED = 15.2941 PHP	1 PHP = 0.0654 AED
31 Mar 2024	1 AED = 15.2941 PHP	1 PHP = 0.0654 AED

Apr 2024

Date	AED-PHP	PHP-AED
01 Apr 2024	1 AED = 15.3109 PHP	1 PHP = 0.0653 AED
02 Apr 2024	1 AED = 15.3373 PHP	1 PHP = 0.0652 AED
03 Apr 2024	1 AED = 15.3566 PHP	1 PHP = 0.0651 AED
04 Apr 2024	1 AED = 15.3674 PHP	1 PHP = 0.0651 AED
05 Apr 2024	1 AED = 15.3907 PHP	1 PHP = 0.065 AED
06 Apr 2024	1 AED = 15.4092 PHP	1 PHP = 0.0649 AED
07 Apr 2024	1 AED = 15.4092 PHP	1 PHP = 0.0649 AED
08 Apr 2024	1 AED = 15.4063 PHP	1 PHP = 0.0649 AED
09 Apr 2024	1 AED = 15.3608 PHP	1 PHP = 0.0651 AED
10 Apr 2024	1 AED = 15.3068 PHP	1 PHP = 0.0653 AED
11 Apr 2024	1 AED = 15.3757 PHP	1 PHP = 0.065 AED
12 Apr 2024	1 AED = 15.4049 PHP	1 PHP = 0.0649 AED
13 Apr 2024	1 AED = 15.4048 PHP	1 PHP = 0.0649 AED
14 Apr 2024	1 AED = 15.4046 PHP	1 PHP = 0.0649 AED
15 Apr 2024	1 AED = 15.4836 PHP	1 PHP = 0.0646 AED
16 Apr 2024	1 AED = 15.5036 PHP	1 PHP = 0.0645 AED
17 Apr 2024	1 AED = 15.5827 PHP	1 PHP = 0.0642 AED
18 Apr 2024	1 AED = 15.585 PHP	1 PHP = 0.0642 AED
19 Apr 2024	1 AED = 15.685 PHP	1 PHP = 0.0638 AED
20 Apr 2024	1 AED = 15.6759 PHP	1 PHP = 0.0638 AED
21 Apr 2024	1 AED = 15.6759 PHP	1 PHP = 0.0638 AED
22 Apr 2024	1 AED = 15.6682 PHP	1 PHP = 0.0638 AED
23 Apr 2024	1 AED = 15.6679 PHP	1 PHP = 0.0638 AED
24 Apr 2024	1 AED = 15.706 PHP	1 PHP = 0.0637 AED
25 Apr 2024	1 AED = 15.7408 PHP	1 PHP = 0.0635 AED
26 Apr 2024	1 AED = 15.7091 PHP	1 PHP = 0.0637 AED
27 Apr 2024	1 AED = 15.6929 PHP	1 PHP = 0.0637 AED
28 Apr 2024	1 AED = 15.6929 PHP	1 PHP = 0.0637 AED
29 Apr 2024	1 AED = 15.7104 PHP	1 PHP = 0.0637 AED
30 Apr 2024	1 AED = 15.7068 PHP	1 PHP = 0.0637 AED

May 2024

Date	AED-PHP	PHP-AED
01 May 2024	1 AED = 15.7395 PHP	1 PHP = 0.0635 AED
02 May 2024	1 AED = 15.6856 PHP	1 PHP = 0.0638 AED
03 May 2024	1 AED = 15.5583 PHP	1 PHP = 0.0643 AED
04 May 2024	1 AED = 15.5363 PHP	1 PHP = 0.0644 AED
05 May 2024	1 AED = 15.5363 PHP	1 PHP = 0.0644 AED
06 May 2024	1 AED = 15.5607 PHP	1 PHP = 0.0643 AED
07 May 2024	1 AED = 15.5847 PHP	1 PHP = 0.0642 AED
08 May 2024	1 AED = 15.6231 PHP	1 PHP = 0.064 AED
09 May 2024	1 AED = 15.6213 PHP	1 PHP = 0.064 AED
10 May 2024	1 AED = 15.6494 PHP	1 PHP = 0.0639 AED
11 May 2024	1 AED = 15.6731 PHP	1 PHP = 0.0638 AED
12 May 2024	1 AED = 15.6727 PHP	1 PHP = 0.0638 AED
13 May 2024	1 AED = 15.7332 PHP	1 PHP = 0.0636 AED
14 May 2024	1 AED = 15.7191 PHP	1 PHP = 0.0636 AED
15 May 2024	1 AED = 15.6832 PHP	1 PHP = 0.0638 AED
16 May 2024	1 AED = 15.6453 PHP	1 PHP = 0.0639 AED
17 May 2024	1 AED = 15.7212 PHP	1 PHP = 0.0636 AED
18 May 2024	1 AED = 15.75 PHP	1 PHP = 0.0635 AED
19 May 2024	1 AED = 15.75 PHP	1 PHP = 0.0635 AED
20 May 2024	1 AED = 15.7656 PHP	1 PHP = 0.0634 AED
21 May 2024	1 AED = 15.834 PHP	1 PHP = 0.0632 AED
22 May 2024	1 AED = 15.8181 PHP	1 PHP = 0.0632 AED
23 May 2024	1 AED = 15.8234 PHP	1 PHP = 0.0632 AED
24 May 2024	1 AED = 15.8494 PHP	1 PHP = 0.0631 AED
25 May 2024	1 AED = 15.8464 PHP	1 PHP = 0.0631 AED
26 May 2024	1 AED = 15.8464 PHP	1 PHP = 0.0631 AED
27 May 2024	1 AED = 15.8198 PHP	1 PHP = 0.0632 AED
28 May 2024	1 AED = 15.7887 PHP	1 PHP = 0.0633 AED
29 May 2024	1 AED = 15.9256 PHP	1 PHP = 0.0628 AED
30 May 2024	1 AED = 15.927 PHP	1 PHP = 0.0628 AED
31 May 2024	1 AED = 15.9198 PHP	1 PHP = 0.0628 AED

Jun 2024

Date	AED-PHP	PHP-AED
01 Jun 2024	1 AED = 15.9313 PHP	1 PHP = 0.0628 AED
02 Jun 2024	1 AED = 15.9313 PHP	1 PHP = 0.0628 AED
03 Jun 2024	1 AED = 15.9917 PHP	1 PHP = 0.0625 AED
04 Jun 2024	1 AED = 16.0314 PHP	1 PHP = 0.0624 AED
05 Jun 2024	1 AED = 16.0124 PHP	1 PHP = 0.0625 AED
06 Jun 2024	1 AED = 15.9638 PHP	1 PHP = 0.0626 AED
07 Jun 2024	1 AED = 15.9336 PHP	1 PHP = 0.0628 AED
08 Jun 2024	1 AED = 15.9991 PHP	1 PHP = 0.0625 AED
09 Jun 2024	1 AED = 15.9991 PHP	1 PHP = 0.0625 AED
10 Jun 2024	1 AED = 15.9718 PHP	1 PHP = 0.0626 AED
11 Jun 2024	1 AED = 15.9978 PHP	1 PHP = 0.0625 AED
12 Jun 2024	1 AED = 15.9626 PHP	1 PHP = 0.0626 AED
13 Jun 2024	1 AED = 15.9596 PHP	1 PHP = 0.0627 AED
14 Jun 2024	1 AED = 15.9904 PHP	1 PHP = 0.0625 AED
15 Jun 2024	1 AED = 15.9823 PHP	1 PHP = 0.0626 AED
16 Jun 2024	1 AED = 15.9823 PHP	1 PHP = 0.0626 AED
17 Jun 2024	1 AED = 15.9689 PHP	1 PHP = 0.0626 AED
18 Jun 2024	1 AED = 15.9853 PHP	1 PHP = 0.0626 AED
19 Jun 2024	1 AED = 15.9929 PHP	1 PHP = 0.0625 AED
20 Jun 2024	1 AED = 16.0312 PHP	1 PHP = 0.0624 AED
21 Jun 2024	1 AED = 16.0201 PHP	1 PHP = 0.0624 AED
22 Jun 2024	1 AED = 16.0277 PHP	1 PHP = 0.0624 AED
23 Jun 2024	1 AED = 16.0277 PHP	1 PHP = 0.0624 AED
24 Jun 2024	1 AED = 16.0021 PHP	1 PHP = 0.0625 AED
25 Jun 2024	1 AED = 16.0076 PHP	1 PHP = 0.0625 AED
26 Jun 2024	1 AED = 16.0536 PHP	1 PHP = 0.0623 AED
27 Jun 2024	1 AED = 15.9687 PHP	1 PHP = 0.0626 AED
28 Jun 2024	1 AED = 15.9081 PHP	1 PHP = 0.0629 AED
29 Jun 2024	1 AED = 15.9025 PHP	1 PHP = 0.0629 AED
30 Jun 2024	1 AED = 15.9025 PHP	1 PHP = 0.0629 AED

Jul 2024

Date	AED-PHP	PHP-AED
01 Jul 2024	1 AED = 15.9724 PHP	1 PHP = 0.0626 AED
02 Jul 2024	1 AED = 16.0098 PHP	1 PHP = 0.0625 AED
03 Jul 2024	1 AED = 15.9998 PHP	1 PHP = 0.0625 AED
04 Jul 2024	1 AED = 15.9347 PHP	1 PHP = 0.0628 AED
05 Jul 2024	1 AED = 15.9423 PHP	1 PHP = 0.0627 AED
06 Jul 2024	1 AED = 15.9331 PHP	1 PHP = 0.0628 AED
07 Jul 2024	1 AED = 15.9331 PHP	1 PHP = 0.0628 AED
08 Jul 2024	1 AED = 15.9461 PHP	1 PHP = 0.0627 AED
09 Jul 2024	1 AED = 15.9133 PHP	1 PHP = 0.0628 AED
10 Jul 2024	1 AED = 15.8633 PHP	1 PHP = 0.063 AED
11 Jul 2024	1 AED = 15.871 PHP	1 PHP = 0.063 AED
12 Jul 2024	1 AED = 15.8961 PHP	1 PHP = 0.0629 AED
13 Jul 2024	1 AED = 15.9036 PHP	1 PHP = 0.0629 AED
14 Jul 2024	1 AED = 15.9033 PHP	1 PHP = 0.0629 AED
15 Jul 2024	1 AED = 15.9033 PHP	1 PHP = 0.0629 AED
16 Jul 2024	1 AED = 15.9051 PHP	1 PHP = 0.0629 AED
17 Jul 2024	1 AED = 15.8582 PHP	1 PHP = 0.0631 AED
18 Jul 2024	1 AED = 15.8746 PHP	1 PHP = 0.063 AED
19 Jul 2024	1 AED = 15.8923 PHP	1 PHP = 0.0629 AED
20 Jul 2024	1 AED = 15.8991 PHP	1 PHP = 0.0629 AED
21 Jul 2024	1 AED = 15.8991 PHP	1 PHP = 0.0629 AED
22 Jul 2024	1 AED = 15.9072 PHP	1 PHP = 0.0629 AED
23 Jul 2024	1 AED = 15.9268 PHP	1 PHP = 0.0628 AED
24 Jul 2024	1 AED = 15.9566 PHP	1 PHP = 0.0627 AED
25 Jul 2024	1 AED = 15.9755 PHP	1 PHP = 0.0626 AED
26 Jul 2024	1 AED = 15.9164 PHP	1 PHP = 0.0628 AED
27 Jul 2024	1 AED = 15.9161 PHP	1 PHP = 0.0628 AED
28 Jul 2024	1 AED = 15.9161 PHP	1 PHP = 0.0628 AED
29 Jul 2024	1 AED = 15.943 PHP	1 PHP = 0.0627 AED
30 Jul 2024	1 AED = 15.9727 PHP	1 PHP = 0.0626 AED
31 Jul 2024	1 AED = 15.8928 PHP	1 PHP = 0.0629 AED

Aug 2024

Date	AED-PHP	PHP-AED
01 Aug 2024	1 AED = 15.8742 PHP	1 PHP = 0.063 AED
02 Aug 2024	1 AED = 15.8027 PHP	1 PHP = 0.0633 AED
03 Aug 2024	1 AED = 15.7349 PHP	1 PHP = 0.0636 AED
04 Aug 2024	1 AED = 15.7349 PHP	1 PHP = 0.0636 AED
05 Aug 2024	1 AED = 15.7167 PHP	1 PHP = 0.0636 AED
06 Aug 2024	1 AED = 15.7264 PHP	1 PHP = 0.0636 AED
07 Aug 2024	1 AED = 15.71 PHP	1 PHP = 0.0637 AED
08 Aug 2024	1 AED = 15.6176 PHP	1 PHP = 0.064 AED
09 Aug 2024	1 AED = 15.6014 PHP	1 PHP = 0.0641 AED
10 Aug 2024	1 AED = 15.5839 PHP	1 PHP = 0.0642 AED
11 Aug 2024	1 AED = 15.5839 PHP	1 PHP = 0.0642 AED
12 Aug 2024	1 AED = 15.5933 PHP	1 PHP = 0.0641 AED
13 Aug 2024	1 AED = 15.5147 PHP	1 PHP = 0.0645 AED
14 Aug 2024	1 AED = 15.5139 PHP	1 PHP = 0.0645 AED
15 Aug 2024	1 AED = 15.5138 PHP	1 PHP = 0.0645 AED
16 Aug 2024	1 AED = 15.5619 PHP	1 PHP = 0.0643 AED
17 Aug 2024	1 AED = 15.577 PHP	1 PHP = 0.0642 AED
18 Aug 2024	1 AED = 15.577 PHP	1 PHP = 0.0642 AED
19 Aug 2024	1 AED = 15.4312 PHP	1 PHP = 0.0648 AED
20 Aug 2024	1 AED = 15.3613 PHP	1 PHP = 0.0651 AED
21 Aug 2024	1 AED = 15.3577 PHP	1 PHP = 0.0651 AED
22 Aug 2024	1 AED = 15.3621 PHP	1 PHP = 0.0651 AED
23 Aug 2024	1 AED = 15.3699 PHP	1 PHP = 0.0651 AED
24 Aug 2024	1 AED = 15.3181 PHP	1 PHP = 0.0653 AED
25 Aug 2024	1 AED = 15.3181 PHP	1 PHP = 0.0653 AED
26 Aug 2024	1 AED = 15.2823 PHP	1 PHP = 0.0654 AED
27 Aug 2024	1 AED = 15.3263 PHP	1 PHP = 0.0652 AED
28 Aug 2024	1 AED = 15.3297 PHP	1 PHP = 0.0652 AED
29 Aug 2024	1 AED = 15.2912 PHP	1 PHP = 0.0654 AED
30 Aug 2024	1 AED = 15.302 PHP	1 PHP = 0.0654 AED
31 Aug 2024	1 AED = 15.3108 PHP	1 PHP = 0.0653 AED

Sep 2024

Date	AED-PHP	PHP-AED
01 Sep 2024	1 AED = 15.3108 PHP	1 PHP = 0.0653 AED
02 Sep 2024	1 AED = 15.3877 PHP	1 PHP = 0.065 AED
03 Sep 2024	1 AED = 15.402 PHP	1 PHP = 0.0649 AED
04 Sep 2024	1 AED = 15.3997 PHP	1 PHP = 0.0649 AED
05 Sep 2024	1 AED = 15.2665 PHP	1 PHP = 0.0655 AED
06 Sep 2024	1 AED = 15.2329 PHP	1 PHP = 0.0656 AED
07 Sep 2024	1 AED = 15.1755 PHP	1 PHP = 0.0659 AED
08 Sep 2024	1 AED = 15.1755 PHP	1 PHP = 0.0659 AED
09 Sep 2024	1 AED = 15.3727 PHP	1 PHP = 0.0651 AED
10 Sep 2024	1 AED = 15.3556 PHP	1 PHP = 0.0651 AED
11 Sep 2024	1 AED = 15.2144 PHP	1 PHP = 0.0657 AED
12 Sep 2024	1 AED = 15.2867 PHP	1 PHP = 0.0654 AED
13 Sep 2024	1 AED = 15.2434 PHP	1 PHP = 0.0656 AED
14 Sep 2024	1 AED = 15.23 PHP	1 PHP = 0.0657 AED
15 Sep 2024	1 AED = 15.23 PHP	1 PHP = 0.0657 AED
16 Sep 2024	1 AED = 15.1941 PHP	1 PHP = 0.0658 AED
17 Sep 2024	1 AED = 15.1344 PHP	1 PHP = 0.0661 AED
18 Sep 2024	1 AED = 15.177 PHP	1 PHP = 0.0659 AED
19 Sep 2024	1 AED = 15.1418 PHP	1 PHP = 0.066 AED
20 Sep 2024	1 AED = 15.1561 PHP	1 PHP = 0.066 AED
21 Sep 2024	1 AED = 15.1518 PHP	1 PHP = 0.066 AED
22 Sep 2024	1 AED = 15.1518 PHP	1 PHP = 0.066 AED
23 Sep 2024	1 AED = 15.2808 PHP	1 PHP = 0.0654 AED
24 Sep 2024	1 AED = 15.2942 PHP	1 PHP = 0.0654 AED
25 Sep 2024	1 AED = 15.235 PHP	1 PHP = 0.0656 AED
26 Sep 2024	1 AED = 15.2343 PHP	1 PHP = 0.0656 AED
27 Sep 2024	1 AED = 15.226 PHP	1 PHP = 0.0657 AED
28 Sep 2024	1 AED = 15.2487 PHP	1 PHP = 0.0656 AED
29 Sep 2024	1 AED = 15.2487 PHP	1 PHP = 0.0656 AED
30 Sep 2024	1 AED = 15.2594 PHP	1 PHP = 0.0655 AED

Oct 2024

Date	AED-PHP	PHP-AED
01 Oct 2024	1 AED = 15.2861 PHP	1 PHP = 0.0654 AED
02 Oct 2024	1 AED = 15.2941 PHP	1 PHP = 0.0654 AED
03 Oct 2024	1 AED = 15.3719 PHP	1 PHP = 0.0651 AED
04 Oct 2024	1 AED = 15.3444 PHP	1 PHP = 0.0652 AED
05 Oct 2024	1 AED = 15.4211 PHP	1 PHP = 0.0648 AED
06 Oct 2024	1 AED = 15.4211 PHP	1 PHP = 0.0648 AED
07 Oct 2024	1 AED = 15.4982 PHP	1 PHP = 0.0645 AED
08 Oct 2024	1 AED = 15.4678 PHP	1 PHP = 0.0647 AED
09 Oct 2024	1 AED = 15.512 PHP	1 PHP = 0.0645 AED
10 Oct 2024	1 AED = 15.6304 PHP	1 PHP = 0.064 AED
11 Oct 2024	1 AED = 15.5845 PHP	1 PHP = 0.0642 AED
12 Oct 2024	1 AED = 15.5812 PHP	1 PHP = 0.0642 AED
13 Oct 2024	1 AED = 15.5811 PHP	1 PHP = 0.0642 AED
14 Oct 2024	1 AED = 15.6566 PHP	1 PHP = 0.0639 AED
15 Oct 2024	1 AED = 15.7311 PHP	1 PHP = 0.0636 AED
16 Oct 2024	1 AED = 15.7177 PHP	1 PHP = 0.0636 AED
17 Oct 2024	1 AED = 15.7789 PHP	1 PHP = 0.0634 AED
18 Oct 2024	1 AED = 15.6531 PHP	1 PHP = 0.0639 AED
19 Oct 2024	1 AED = 15.6601 PHP	1 PHP = 0.0639 AED
20 Oct 2024	1 AED = 15.6601 PHP	1 PHP = 0.0639 AED
21 Oct 2024	1 AED = 15.6858 PHP	1 PHP = 0.0638 AED
22 Oct 2024	1 AED = 15.7445 PHP	1 PHP = 0.0635 AED
23 Oct 2024	1 AED = 15.8125 PHP	1 PHP = 0.0632 AED
24 Oct 2024	1 AED = 15.7595 PHP	1 PHP = 0.0635 AED
25 Oct 2024	1 AED = 15.8746 PHP	1 PHP = 0.063 AED
26 Oct 2024	1 AED = 15.9446 PHP	1 PHP = 0.0627 AED
27 Oct 2024	1 AED = 15.9446 PHP	1 PHP = 0.0627 AED
28 Oct 2024	1 AED = 15.854 PHP	1 PHP = 0.0631 AED
29 Oct 2024	1 AED = 15.8805 PHP	1 PHP = 0.063 AED
30 Oct 2024	1 AED = 15.8665 PHP	1 PHP = 0.063 AED
31 Oct 2024	1 AED = 15.8508 PHP	1 PHP = 0.0631 AED

Nov 2024

Date	AED-PHP	PHP-AED
01 Nov 2024	1 AED = 15.8926 PHP	1 PHP = 0.0629 AED
02 Nov 2024	1 AED = 15.8901 PHP	1 PHP = 0.0629 AED
03 Nov 2024	1 AED = 15.8901 PHP	1 PHP = 0.0629 AED
04 Nov 2024	1 AED = 15.9204 PHP	1 PHP = 0.0628 AED
05 Nov 2024	1 AED = 15.8785 PHP	1 PHP = 0.063 AED
06 Nov 2024	1 AED = 16.0248 PHP	1 PHP = 0.0624 AED
07 Nov 2024	1 AED = 15.9287 PHP	1 PHP = 0.0628 AED
08 Nov 2024	1 AED = 15.8889 PHP	1 PHP = 0.0629 AED
09 Nov 2024	1 AED = 15.9146 PHP	1 PHP = 0.0628 AED
10 Nov 2024	1 AED = 15.9146 PHP	1 PHP = 0.0628 AED
11 Nov 2024	1 AED = 15.9654 PHP	1 PHP = 0.0626 AED
12 Nov 2024	1 AED = 15.9747 PHP	1 PHP = 0.0626 AED
13 Nov 2024	1 AED = 15.9648 PHP	1 PHP = 0.0626 AED
14 Nov 2024	1 AED = 16.0172 PHP	1 PHP = 0.0624 AED
15 Nov 2024	1 AED = 15.991 PHP	1 PHP = 0.0625 AED
16 Nov 2024	1 AED = 15.9899 PHP	1 PHP = 0.0625 AED
17 Nov 2024	1 AED = 15.9899 PHP	1 PHP = 0.0625 AED
18 Nov 2024	1 AED = 15.979 PHP	1 PHP = 0.0626 AED
19 Nov 2024	1 AED = 16.0385 PHP	1 PHP = 0.0624 AED
20 Nov 2024	1 AED = 16.0537 PHP	1 PHP = 0.0623 AED
21 Nov 2024	1 AED = 16.0667 PHP	1 PHP = 0.0622 AED
22 Nov 2024	1 AED = 16.0466 PHP	1 PHP = 0.0623 AED
23 Nov 2024	1 AED = 16.0464 PHP	1 PHP = 0.0623 AED
24 Nov 2024	1 AED = 16.0464 PHP	1 PHP = 0.0623 AED
25 Nov 2024	1 AED = 16.0669 PHP	1 PHP = 0.0622 AED
26 Nov 2024	1 AED = 16.0532 PHP	1 PHP = 0.0623 AED
27 Nov 2024	1 AED = 15.9953 PHP	1 PHP = 0.0625 AED
28 Nov 2024	1 AED = 15.9783 PHP	1 PHP = 0.0626 AED
29 Nov 2024	1 AED = 15.9657 PHP	1 PHP = 0.0626 AED
30 Nov 2024	1 AED = 15.9545 PHP	1 PHP = 0.0627 AED

Dec 2024

Date	AED-PHP	PHP-AED
01 Dec 2024	1 AED = 15.9545 PHP	1 PHP = 0.0627 AED
02 Dec 2024	1 AED = 15.9761 PHP	1 PHP = 0.0626 AED
03 Dec 2024	1 AED = 15.9446 PHP	1 PHP = 0.0627 AED
04 Dec 2024	1 AED = 15.8559 PHP	1 PHP = 0.0631 AED
05 Dec 2024	1 AED = 15.7557 PHP	1 PHP = 0.0635 AED
06 Dec 2024	1 AED = 15.7485 PHP	1 PHP = 0.0635 AED
07 Dec 2024	1 AED = 15.7641 PHP	1 PHP = 0.0634 AED
08 Dec 2024	1 AED = 15.7641 PHP	1 PHP = 0.0634 AED
09 Dec 2024	1 AED = 15.7913 PHP	1 PHP = 0.0633 AED
10 Dec 2024	1 AED = 15.7858 PHP	1 PHP = 0.0633 AED
11 Dec 2024	1 AED = 15.8923 PHP	1 PHP = 0.0629 AED
12 Dec 2024	1 AED = 15.8789 PHP	1 PHP = 0.063 AED
13 Dec 2024	1 AED = 15.9541 PHP	1 PHP = 0.0627 AED
14 Dec 2024	1 AED = 15.9661 PHP	1 PHP = 0.0626 AED
15 Dec 2024	1 AED = 15.9661 PHP	1 PHP = 0.0626 AED
16 Dec 2024	1 AED = 16.0031 PHP	1 PHP = 0.0625 AED
17 Dec 2024	1 AED = 16.0653 PHP	1 PHP = 0.0622 AED
18 Dec 2024	1 AED = 16.0602 PHP	1 PHP = 0.0623 AED
19 Dec 2024	1 AED = 16.0891 PHP	1 PHP = 0.0622 AED
20 Dec 2024	1 AED = 16.0113 PHP	1 PHP = 0.0625 AED
21 Dec 2024	1 AED = 16.0277 PHP	1 PHP = 0.0624 AED
22 Dec 2024	1 AED = 16.0277 PHP	1 PHP = 0.0624 AED

AED-PHP and PHP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News