> AED-PGK and PGK-AED exchange rates - 2024

AED-PGK and PGK-AED exchange rates - 2024

AED-PGK and PGK-AED exchange rates

Check below the exchange rates for AED-PGK and PGK-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 1.0593 PGK

1 PGK = 0.944 AED

1Y 2Y 3Y

AED to PGKPGK to AED

Jan 2024

Date	AED-PGK	PGK-AED
01 Jan 2024	1 AED = 1.0323 PGK	1 PGK = 0.9687 AED
02 Jan 2024	1 AED = 1.0163 PGK	1 PGK = 0.984 AED
03 Jan 2024	1 AED = 1.0149 PGK	1 PGK = 0.9853 AED
04 Jan 2024	1 AED = 1.0166 PGK	1 PGK = 0.9837 AED
05 Jan 2024	1 AED = 1.0167 PGK	1 PGK = 0.9836 AED
06 Jan 2024	1 AED = 1.0127 PGK	1 PGK = 0.9874 AED
07 Jan 2024	1 AED = 1.0127 PGK	1 PGK = 0.9874 AED
08 Jan 2024	1 AED = 1.0161 PGK	1 PGK = 0.9842 AED
09 Jan 2024	1 AED = 1.0163 PGK	1 PGK = 0.9839 AED
10 Jan 2024	1 AED = 1.031 PGK	1 PGK = 0.97 AED
11 Jan 2024	1 AED = 1.0175 PGK	1 PGK = 0.9828 AED
12 Jan 2024	1 AED = 1.018 PGK	1 PGK = 0.9823 AED
13 Jan 2024	1 AED = 1.016 PGK	1 PGK = 0.9842 AED
14 Jan 2024	1 AED = 1.0161 PGK	1 PGK = 0.9841 AED
15 Jan 2024	1 AED = 1.0164 PGK	1 PGK = 0.9839 AED
16 Jan 2024	1 AED = 1.018 PGK	1 PGK = 0.9823 AED
17 Jan 2024	1 AED = 1.0182 PGK	1 PGK = 0.9821 AED
18 Jan 2024	1 AED = 1.0181 PGK	1 PGK = 0.9822 AED
19 Jan 2024	1 AED = 1.0189 PGK	1 PGK = 0.9814 AED
20 Jan 2024	1 AED = 1.0158 PGK	1 PGK = 0.9845 AED
21 Jan 2024	1 AED = 1.0157 PGK	1 PGK = 0.9846 AED
22 Jan 2024	1 AED = 1.0183 PGK	1 PGK = 0.982 AED
23 Jan 2024	1 AED = 1.0186 PGK	1 PGK = 0.9818 AED
24 Jan 2024	1 AED = 1.0189 PGK	1 PGK = 0.9815 AED
25 Jan 2024	1 AED = 1.0198 PGK	1 PGK = 0.9806 AED
26 Jan 2024	1 AED = 1.0334 PGK	1 PGK = 0.9677 AED
27 Jan 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED
28 Jan 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED
29 Jan 2024	1 AED = 1.0193 PGK	1 PGK = 0.9811 AED
30 Jan 2024	1 AED = 1.0201 PGK	1 PGK = 0.9803 AED
31 Jan 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED

Feb 2024

Date	AED-PGK	PGK-AED
01 Feb 2024	1 AED = 1.0199 PGK	1 PGK = 0.9805 AED
02 Feb 2024	1 AED = 1.0208 PGK	1 PGK = 0.9796 AED
03 Feb 2024	1 AED = 1.0278 PGK	1 PGK = 0.973 AED
04 Feb 2024	1 AED = 1.0278 PGK	1 PGK = 0.973 AED
05 Feb 2024	1 AED = 1.0212 PGK	1 PGK = 0.9793 AED
06 Feb 2024	1 AED = 1.0216 PGK	1 PGK = 0.9788 AED
07 Feb 2024	1 AED = 1.0214 PGK	1 PGK = 0.9791 AED
08 Feb 2024	1 AED = 1.0357 PGK	1 PGK = 0.9655 AED
09 Feb 2024	1 AED = 1.0352 PGK	1 PGK = 0.966 AED
10 Feb 2024	1 AED = 1.0344 PGK	1 PGK = 0.9668 AED
11 Feb 2024	1 AED = 1.0344 PGK	1 PGK = 0.9668 AED
12 Feb 2024	1 AED = 1.0355 PGK	1 PGK = 0.9657 AED
13 Feb 2024	1 AED = 1.0358 PGK	1 PGK = 0.9654 AED
14 Feb 2024	1 AED = 1.0362 PGK	1 PGK = 0.9651 AED
15 Feb 2024	1 AED = 1.0357 PGK	1 PGK = 0.9655 AED
16 Feb 2024	1 AED = 1.0368 PGK	1 PGK = 0.9645 AED
17 Feb 2024	1 AED = 1.0142 PGK	1 PGK = 0.986 AED
18 Feb 2024	1 AED = 1.0365 PGK	1 PGK = 0.9648 AED
19 Feb 2024	1 AED = 1.0367 PGK	1 PGK = 0.9646 AED
20 Feb 2024	1 AED = 1.0368 PGK	1 PGK = 0.9645 AED
21 Feb 2024	1 AED = 1.0373 PGK	1 PGK = 0.964 AED
22 Feb 2024	1 AED = 1.0375 PGK	1 PGK = 0.9638 AED
23 Feb 2024	1 AED = 1.0378 PGK	1 PGK = 0.9636 AED
24 Feb 2024	1 AED = 1.0366 PGK	1 PGK = 0.9647 AED
25 Feb 2024	1 AED = 1.0366 PGK	1 PGK = 0.9647 AED
26 Feb 2024	1 AED = 1.0237 PGK	1 PGK = 0.9769 AED
27 Feb 2024	1 AED = 1.0373 PGK	1 PGK = 0.964 AED
28 Feb 2024	1 AED = 1.0378 PGK	1 PGK = 0.9636 AED
29 Feb 2024	1 AED = 1.0388 PGK	1 PGK = 0.9626 AED

Mar 2024

Date	AED-PGK	PGK-AED
01 Mar 2024	1 AED = 1.038 PGK	1 PGK = 0.9634 AED
02 Mar 2024	1 AED = 1.035 PGK	1 PGK = 0.9661 AED
03 Mar 2024	1 AED = 1.0349 PGK	1 PGK = 0.9663 AED
04 Mar 2024	1 AED = 1.0391 PGK	1 PGK = 0.9624 AED
05 Mar 2024	1 AED = 1.0391 PGK	1 PGK = 0.9623 AED
06 Mar 2024	1 AED = 1.039 PGK	1 PGK = 0.9625 AED
07 Mar 2024	1 AED = 1.0389 PGK	1 PGK = 0.9626 AED
08 Mar 2024	1 AED = 1.0399 PGK	1 PGK = 0.9616 AED
09 Mar 2024	1 AED = 1.0385 PGK	1 PGK = 0.9629 AED
10 Mar 2024	1 AED = 1.0385 PGK	1 PGK = 0.9629 AED
11 Mar 2024	1 AED = 1.026 PGK	1 PGK = 0.9746 AED
12 Mar 2024	1 AED = 1.0397 PGK	1 PGK = 0.9618 AED
13 Mar 2024	1 AED = 1.04 PGK	1 PGK = 0.9615 AED
14 Mar 2024	1 AED = 1.0403 PGK	1 PGK = 0.9613 AED
15 Mar 2024	1 AED = 1.0402 PGK	1 PGK = 0.9614 AED
16 Mar 2024	1 AED = 1.0403 PGK	1 PGK = 0.9612 AED
17 Mar 2024	1 AED = 1.0403 PGK	1 PGK = 0.9612 AED
18 Mar 2024	1 AED = 1.0265 PGK	1 PGK = 0.9742 AED
19 Mar 2024	1 AED = 1.0265 PGK	1 PGK = 0.9742 AED
20 Mar 2024	1 AED = 1.0265 PGK	1 PGK = 0.9742 AED
21 Mar 2024	1 AED = 1.0277 PGK	1 PGK = 0.9731 AED
22 Mar 2024	1 AED = 1.0275 PGK	1 PGK = 0.9733 AED
23 Mar 2024	1 AED = 1.0233 PGK	1 PGK = 0.9772 AED
24 Mar 2024	1 AED = 1.0233 PGK	1 PGK = 0.9772 AED
25 Mar 2024	1 AED = 1.0281 PGK	1 PGK = 0.9727 AED
26 Mar 2024	1 AED = 1.0424 PGK	1 PGK = 0.9593 AED
27 Mar 2024	1 AED = 1.0424 PGK	1 PGK = 0.9593 AED
28 Mar 2024	1 AED = 1.0419 PGK	1 PGK = 0.9598 AED
29 Mar 2024	1 AED = 1.042 PGK	1 PGK = 0.9597 AED
30 Mar 2024	1 AED = 1.0407 PGK	1 PGK = 0.9609 AED
31 Mar 2024	1 AED = 1.0407 PGK	1 PGK = 0.9609 AED

Apr 2024

Date	AED-PGK	PGK-AED
01 Apr 2024	1 AED = 1.0416 PGK	1 PGK = 0.9601 AED
02 Apr 2024	1 AED = 1.0428 PGK	1 PGK = 0.9589 AED
03 Apr 2024	1 AED = 1.0427 PGK	1 PGK = 0.9591 AED
04 Apr 2024	1 AED = 1.0432 PGK	1 PGK = 0.9586 AED
05 Apr 2024	1 AED = 1.0438 PGK	1 PGK = 0.9581 AED
06 Apr 2024	1 AED = 1.0423 PGK	1 PGK = 0.9594 AED
07 Apr 2024	1 AED = 1.0423 PGK	1 PGK = 0.9594 AED
08 Apr 2024	1 AED = 1.0304 PGK	1 PGK = 0.9705 AED
09 Apr 2024	1 AED = 1.0442 PGK	1 PGK = 0.9577 AED
10 Apr 2024	1 AED = 1.0453 PGK	1 PGK = 0.9566 AED
11 Apr 2024	1 AED = 1.0447 PGK	1 PGK = 0.9572 AED
12 Apr 2024	1 AED = 1.044 PGK	1 PGK = 0.9578 AED
13 Apr 2024	1 AED = 1.0443 PGK	1 PGK = 0.9576 AED
14 Apr 2024	1 AED = 1.042 PGK	1 PGK = 0.9597 AED
15 Apr 2024	1 AED = 1.0301 PGK	1 PGK = 0.9707 AED
16 Apr 2024	1 AED = 1.0307 PGK	1 PGK = 0.9702 AED
17 Apr 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED
18 Apr 2024	1 AED = 1.0344 PGK	1 PGK = 0.9667 AED
19 Apr 2024	1 AED = 1.0348 PGK	1 PGK = 0.9664 AED
20 Apr 2024	1 AED = 1.0324 PGK	1 PGK = 0.9686 AED
21 Apr 2024	1 AED = 1.0324 PGK	1 PGK = 0.9686 AED
22 Apr 2024	1 AED = 1.0357 PGK	1 PGK = 0.9655 AED
23 Apr 2024	1 AED = 1.0337 PGK	1 PGK = 0.9674 AED
24 Apr 2024	1 AED = 1.0352 PGK	1 PGK = 0.966 AED
25 Apr 2024	1 AED = 1.0488 PGK	1 PGK = 0.9535 AED
26 Apr 2024	1 AED = 1.0504 PGK	1 PGK = 0.9521 AED
27 Apr 2024	1 AED = 1.0535 PGK	1 PGK = 0.9492 AED
28 Apr 2024	1 AED = 1.0535 PGK	1 PGK = 0.9492 AED
29 Apr 2024	1 AED = 1.0365 PGK	1 PGK = 0.9647 AED
30 Apr 2024	1 AED = 1.0514 PGK	1 PGK = 0.9511 AED

May 2024

Date	AED-PGK	PGK-AED
01 May 2024	1 AED = 1.0508 PGK	1 PGK = 0.9517 AED
02 May 2024	1 AED = 1.0518 PGK	1 PGK = 0.9507 AED
03 May 2024	1 AED = 1.0521 PGK	1 PGK = 0.9505 AED
04 May 2024	1 AED = 1.0495 PGK	1 PGK = 0.9528 AED
05 May 2024	1 AED = 1.0495 PGK	1 PGK = 0.9528 AED
06 May 2024	1 AED = 1.0532 PGK	1 PGK = 0.9495 AED
07 May 2024	1 AED = 1.0542 PGK	1 PGK = 0.9486 AED
08 May 2024	1 AED = 1.0552 PGK	1 PGK = 0.9477 AED
09 May 2024	1 AED = 1.056 PGK	1 PGK = 0.9469 AED
10 May 2024	1 AED = 1.0565 PGK	1 PGK = 0.9465 AED
11 May 2024	1 AED = 1.0565 PGK	1 PGK = 0.9465 AED
12 May 2024	1 AED = 1.0556 PGK	1 PGK = 0.9473 AED
13 May 2024	1 AED = 1.0563 PGK	1 PGK = 0.9467 AED
14 May 2024	1 AED = 1.0565 PGK	1 PGK = 0.9465 AED
15 May 2024	1 AED = 1.0567 PGK	1 PGK = 0.9463 AED
16 May 2024	1 AED = 1.0572 PGK	1 PGK = 0.9459 AED
17 May 2024	1 AED = 1.0572 PGK	1 PGK = 0.9459 AED
18 May 2024	1 AED = 1.0517 PGK	1 PGK = 0.9508 AED
19 May 2024	1 AED = 1.0517 PGK	1 PGK = 0.9508 AED
20 May 2024	1 AED = 1.0584 PGK	1 PGK = 0.9448 AED
21 May 2024	1 AED = 1.058 PGK	1 PGK = 0.9452 AED
22 May 2024	1 AED = 1.0587 PGK	1 PGK = 0.9446 AED
23 May 2024	1 AED = 1.0582 PGK	1 PGK = 0.945 AED
24 May 2024	1 AED = 1.0585 PGK	1 PGK = 0.9447 AED
25 May 2024	1 AED = 1.0568 PGK	1 PGK = 0.9462 AED
26 May 2024	1 AED = 1.0568 PGK	1 PGK = 0.9462 AED
27 May 2024	1 AED = 1.0587 PGK	1 PGK = 0.9445 AED
28 May 2024	1 AED = 1.0577 PGK	1 PGK = 0.9454 AED
29 May 2024	1 AED = 1.0601 PGK	1 PGK = 0.9433 AED
30 May 2024	1 AED = 1.0591 PGK	1 PGK = 0.9442 AED
31 May 2024	1 AED = 1.0445 PGK	1 PGK = 0.9574 AED

Jun 2024

Date	AED-PGK	PGK-AED
01 Jun 2024	1 AED = 1.0441 PGK	1 PGK = 0.9577 AED
02 Jun 2024	1 AED = 1.0441 PGK	1 PGK = 0.9577 AED
03 Jun 2024	1 AED = 1.0587 PGK	1 PGK = 0.9445 AED
04 Jun 2024	1 AED = 1.0592 PGK	1 PGK = 0.9441 AED
05 Jun 2024	1 AED = 1.0603 PGK	1 PGK = 0.9431 AED
06 Jun 2024	1 AED = 1.0604 PGK	1 PGK = 0.943 AED
07 Jun 2024	1 AED = 1.0453 PGK	1 PGK = 0.9567 AED
08 Jun 2024	1 AED = 1.0523 PGK	1 PGK = 0.9503 AED
09 Jun 2024	1 AED = 1.0523 PGK	1 PGK = 0.9503 AED
10 Jun 2024	1 AED = 1.0594 PGK	1 PGK = 0.9439 AED
11 Jun 2024	1 AED = 1.0619 PGK	1 PGK = 0.9418 AED
12 Jun 2024	1 AED = 1.0605 PGK	1 PGK = 0.9429 AED
13 Jun 2024	1 AED = 1.0605 PGK	1 PGK = 0.9429 AED
14 Jun 2024	1 AED = 1.0608 PGK	1 PGK = 0.9427 AED
15 Jun 2024	1 AED = 1.0584 PGK	1 PGK = 0.9448 AED
16 Jun 2024	1 AED = 1.0584 PGK	1 PGK = 0.9448 AED
17 Jun 2024	1 AED = 1.0466 PGK	1 PGK = 0.9555 AED
18 Jun 2024	1 AED = 1.0612 PGK	1 PGK = 0.9424 AED
19 Jun 2024	1 AED = 1.0615 PGK	1 PGK = 0.942 AED
20 Jun 2024	1 AED = 1.0613 PGK	1 PGK = 0.9422 AED
21 Jun 2024	1 AED = 1.0617 PGK	1 PGK = 0.9419 AED
22 Jun 2024	1 AED = 1.0597 PGK	1 PGK = 0.9437 AED
23 Jun 2024	1 AED = 1.0597 PGK	1 PGK = 0.9437 AED
24 Jun 2024	1 AED = 1.0619 PGK	1 PGK = 0.9417 AED
25 Jun 2024	1 AED = 1.0628 PGK	1 PGK = 0.9409 AED
26 Jun 2024	1 AED = 1.0625 PGK	1 PGK = 0.9412 AED
27 Jun 2024	1 AED = 1.0484 PGK	1 PGK = 0.9538 AED
28 Jun 2024	1 AED = 1.0477 PGK	1 PGK = 0.9545 AED
29 Jun 2024	1 AED = 1.0477 PGK	1 PGK = 0.9545 AED
30 Jun 2024	1 AED = 1.0467 PGK	1 PGK = 0.9554 AED

Jul 2024

Date	AED-PGK	PGK-AED
01 Jul 2024	1 AED = 1.0484 PGK	1 PGK = 0.9538 AED
02 Jul 2024	1 AED = 1.0484 PGK	1 PGK = 0.9539 AED
03 Jul 2024	1 AED = 1.0487 PGK	1 PGK = 0.9536 AED
04 Jul 2024	1 AED = 1.0488 PGK	1 PGK = 0.9534 AED
05 Jul 2024	1 AED = 1.0484 PGK	1 PGK = 0.9538 AED
06 Jul 2024	1 AED = 1.0456 PGK	1 PGK = 0.9564 AED
07 Jul 2024	1 AED = 1.0456 PGK	1 PGK = 0.9564 AED
08 Jul 2024	1 AED = 1.0639 PGK	1 PGK = 0.94 AED
09 Jul 2024	1 AED = 1.0648 PGK	1 PGK = 0.9391 AED
10 Jul 2024	1 AED = 1.0643 PGK	1 PGK = 0.9396 AED
11 Jul 2024	1 AED = 1.0652 PGK	1 PGK = 0.9388 AED
12 Jul 2024	1 AED = 1.0653 PGK	1 PGK = 0.9387 AED
13 Jul 2024	1 AED = 1.0636 PGK	1 PGK = 0.9402 AED
14 Jul 2024	1 AED = 1.0622 PGK	1 PGK = 0.9414 AED
15 Jul 2024	1 AED = 1.0649 PGK	1 PGK = 0.9391 AED
16 Jul 2024	1 AED = 1.0659 PGK	1 PGK = 0.9382 AED
17 Jul 2024	1 AED = 1.0658 PGK	1 PGK = 0.9383 AED
18 Jul 2024	1 AED = 1.0665 PGK	1 PGK = 0.9376 AED
19 Jul 2024	1 AED = 1.066 PGK	1 PGK = 0.9381 AED
20 Jul 2024	1 AED = 1.0656 PGK	1 PGK = 0.9384 AED
21 Jul 2024	1 AED = 1.0656 PGK	1 PGK = 0.9384 AED
22 Jul 2024	1 AED = 1.0671 PGK	1 PGK = 0.9371 AED
23 Jul 2024	1 AED = 1.0663 PGK	1 PGK = 0.9378 AED
24 Jul 2024	1 AED = 1.0529 PGK	1 PGK = 0.9498 AED
25 Jul 2024	1 AED = 1.0532 PGK	1 PGK = 0.9495 AED
26 Jul 2024	1 AED = 1.068 PGK	1 PGK = 0.9364 AED
27 Jul 2024	1 AED = 1.0665 PGK	1 PGK = 0.9377 AED
28 Jul 2024	1 AED = 1.0665 PGK	1 PGK = 0.9377 AED
29 Jul 2024	1 AED = 1.0689 PGK	1 PGK = 0.9355 AED
30 Jul 2024	1 AED = 1.0692 PGK	1 PGK = 0.9353 AED
31 Jul 2024	1 AED = 1.069 PGK	1 PGK = 0.9355 AED

Aug 2024

Date	AED-PGK	PGK-AED
01 Aug 2024	1 AED = 1.069 PGK	1 PGK = 0.9355 AED
02 Aug 2024	1 AED = 1.0692 PGK	1 PGK = 0.9353 AED
03 Aug 2024	1 AED = 1.0602 PGK	1 PGK = 0.9432 AED
04 Aug 2024	1 AED = 1.0602 PGK	1 PGK = 0.9432 AED
05 Aug 2024	1 AED = 1.0697 PGK	1 PGK = 0.9348 AED
06 Aug 2024	1 AED = 1.071 PGK	1 PGK = 0.9337 AED
07 Aug 2024	1 AED = 1.0709 PGK	1 PGK = 0.9338 AED
08 Aug 2024	1 AED = 1.0714 PGK	1 PGK = 0.9333 AED
09 Aug 2024	1 AED = 1.0725 PGK	1 PGK = 0.9324 AED
10 Aug 2024	1 AED = 1.057 PGK	1 PGK = 0.946 AED
11 Aug 2024	1 AED = 1.0712 PGK	1 PGK = 0.9335 AED
12 Aug 2024	1 AED = 1.0572 PGK	1 PGK = 0.9459 AED
13 Aug 2024	1 AED = 1.072 PGK	1 PGK = 0.9329 AED
14 Aug 2024	1 AED = 1.0727 PGK	1 PGK = 0.9322 AED
15 Aug 2024	1 AED = 1.073 PGK	1 PGK = 0.9319 AED
16 Aug 2024	1 AED = 1.0737 PGK	1 PGK = 0.9314 AED
17 Aug 2024	1 AED = 1.0695 PGK	1 PGK = 0.935 AED
18 Aug 2024	1 AED = 1.0695 PGK	1 PGK = 0.935 AED
19 Aug 2024	1 AED = 1.0736 PGK	1 PGK = 0.9314 AED
20 Aug 2024	1 AED = 1.0739 PGK	1 PGK = 0.9312 AED
21 Aug 2024	1 AED = 1.0752 PGK	1 PGK = 0.93 AED
22 Aug 2024	1 AED = 1.0755 PGK	1 PGK = 0.9298 AED
23 Aug 2024	1 AED = 1.0758 PGK	1 PGK = 0.9296 AED
24 Aug 2024	1 AED = 1.0669 PGK	1 PGK = 0.9373 AED
25 Aug 2024	1 AED = 1.0669 PGK	1 PGK = 0.9373 AED
26 Aug 2024	1 AED = 1.0607 PGK	1 PGK = 0.9428 AED
27 Aug 2024	1 AED = 1.0756 PGK	1 PGK = 0.9298 AED
28 Aug 2024	1 AED = 1.0755 PGK	1 PGK = 0.9298 AED
29 Aug 2024	1 AED = 1.0762 PGK	1 PGK = 0.9292 AED
30 Aug 2024	1 AED = 1.0765 PGK	1 PGK = 0.9289 AED
31 Aug 2024	1 AED = 1.0755 PGK	1 PGK = 0.9298 AED

Sep 2024

Date	AED-PGK	PGK-AED
01 Sep 2024	1 AED = 1.0781 PGK	1 PGK = 0.9275 AED
02 Sep 2024	1 AED = 1.0771 PGK	1 PGK = 0.9284 AED
03 Sep 2024	1 AED = 1.0772 PGK	1 PGK = 0.9284 AED
04 Sep 2024	1 AED = 1.0785 PGK	1 PGK = 0.9272 AED
05 Sep 2024	1 AED = 1.0627 PGK	1 PGK = 0.941 AED
06 Sep 2024	1 AED = 1.0779 PGK	1 PGK = 0.9277 AED
07 Sep 2024	1 AED = 1.079 PGK	1 PGK = 0.9268 AED
08 Sep 2024	1 AED = 1.079 PGK	1 PGK = 0.9268 AED
09 Sep 2024	1 AED = 1.078 PGK	1 PGK = 0.9277 AED
10 Sep 2024	1 AED = 1.079 PGK	1 PGK = 0.9267 AED
11 Sep 2024	1 AED = 1.0786 PGK	1 PGK = 0.9272 AED
12 Sep 2024	1 AED = 1.0797 PGK	1 PGK = 0.9262 AED
13 Sep 2024	1 AED = 1.0728 PGK	1 PGK = 0.9321 AED
14 Sep 2024	1 AED = 1.0799 PGK	1 PGK = 0.926 AED
15 Sep 2024	1 AED = 1.0799 PGK	1 PGK = 0.926 AED
16 Sep 2024	1 AED = 1.0801 PGK	1 PGK = 0.9259 AED
17 Sep 2024	1 AED = 1.0803 PGK	1 PGK = 0.9256 AED
18 Sep 2024	1 AED = 1.0808 PGK	1 PGK = 0.9252 AED
19 Sep 2024	1 AED = 1.0825 PGK	1 PGK = 0.9238 AED
20 Sep 2024	1 AED = 1.0661 PGK	1 PGK = 0.938 AED
21 Sep 2024	1 AED = 1.064 PGK	1 PGK = 0.9398 AED
22 Sep 2024	1 AED = 1.064 PGK	1 PGK = 0.9398 AED
23 Sep 2024	1 AED = 1.0806 PGK	1 PGK = 0.9254 AED
24 Sep 2024	1 AED = 1.0663 PGK	1 PGK = 0.9378 AED
25 Sep 2024	1 AED = 1.0818 PGK	1 PGK = 0.9243 AED
26 Sep 2024	1 AED = 1.0822 PGK	1 PGK = 0.9241 AED
27 Sep 2024	1 AED = 1.0824 PGK	1 PGK = 0.9239 AED
28 Sep 2024	1 AED = 1.0818 PGK	1 PGK = 0.9244 AED
29 Sep 2024	1 AED = 1.0818 PGK	1 PGK = 0.9244 AED
30 Sep 2024	1 AED = 1.0827 PGK	1 PGK = 0.9236 AED

Oct 2024

Date	AED-PGK	PGK-AED
01 Oct 2024	1 AED = 1.0669 PGK	1 PGK = 0.9373 AED
02 Oct 2024	1 AED = 1.083 PGK	1 PGK = 0.9234 AED
03 Oct 2024	1 AED = 1.0842 PGK	1 PGK = 0.9223 AED
04 Oct 2024	1 AED = 1.084 PGK	1 PGK = 0.9226 AED
05 Oct 2024	1 AED = 1.0888 PGK	1 PGK = 0.9185 AED
06 Oct 2024	1 AED = 1.0888 PGK	1 PGK = 0.9185 AED
07 Oct 2024	1 AED = 1.0842 PGK	1 PGK = 0.9223 AED
08 Oct 2024	1 AED = 1.0702 PGK	1 PGK = 0.9344 AED
09 Oct 2024	1 AED = 1.0699 PGK	1 PGK = 0.9346 AED
10 Oct 2024	1 AED = 1.0706 PGK	1 PGK = 0.934 AED
11 Oct 2024	1 AED = 1.0714 PGK	1 PGK = 0.9333 AED
12 Oct 2024	1 AED = 1.0694 PGK	1 PGK = 0.9351 AED
13 Oct 2024	1 AED = 1.0706 PGK	1 PGK = 0.9341 AED
14 Oct 2024	1 AED = 1.071 PGK	1 PGK = 0.9337 AED
15 Oct 2024	1 AED = 1.0715 PGK	1 PGK = 0.9332 AED
16 Oct 2024	1 AED = 1.0716 PGK	1 PGK = 0.9332 AED
17 Oct 2024	1 AED = 1.0718 PGK	1 PGK = 0.933 AED
18 Oct 2024	1 AED = 1.0726 PGK	1 PGK = 0.9323 AED
19 Oct 2024	1 AED = 1.0693 PGK	1 PGK = 0.9352 AED
20 Oct 2024	1 AED = 1.0693 PGK	1 PGK = 0.9352 AED
21 Oct 2024	1 AED = 1.0722 PGK	1 PGK = 0.9327 AED
22 Oct 2024	1 AED = 1.0888 PGK	1 PGK = 0.9185 AED
23 Oct 2024	1 AED = 1.0883 PGK	1 PGK = 0.9189 AED
24 Oct 2024	1 AED = 1.0892 PGK	1 PGK = 0.9181 AED
25 Oct 2024	1 AED = 1.0896 PGK	1 PGK = 0.9178 AED
26 Oct 2024	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
27 Oct 2024	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
28 Oct 2024	1 AED = 1.0892 PGK	1 PGK = 0.9181 AED
29 Oct 2024	1 AED = 1.0905 PGK	1 PGK = 0.917 AED
30 Oct 2024	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
31 Oct 2024	1 AED = 1.0901 PGK	1 PGK = 0.9174 AED

Nov 2024

Date	AED-PGK	PGK-AED
01 Nov 2024	1 AED = 1.0914 PGK	1 PGK = 0.9163 AED
02 Nov 2024	1 AED = 1.0639 PGK	1 PGK = 0.9399 AED
03 Nov 2024	1 AED = 1.0899 PGK	1 PGK = 0.9175 AED
04 Nov 2024	1 AED = 1.0924 PGK	1 PGK = 0.9154 AED
05 Nov 2024	1 AED = 1.0923 PGK	1 PGK = 0.9155 AED
06 Nov 2024	1 AED = 1.0925 PGK	1 PGK = 0.9154 AED
07 Nov 2024	1 AED = 1.0924 PGK	1 PGK = 0.9154 AED
08 Nov 2024	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
09 Nov 2024	1 AED = 1.0991 PGK	1 PGK = 0.9099 AED
10 Nov 2024	1 AED = 1.0991 PGK	1 PGK = 0.9099 AED
11 Nov 2024	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
12 Nov 2024	1 AED = 1.0943 PGK	1 PGK = 0.9138 AED
13 Nov 2024	1 AED = 1.0952 PGK	1 PGK = 0.9131 AED
14 Nov 2024	1 AED = 1.0787 PGK	1 PGK = 0.9271 AED
15 Nov 2024	1 AED = 1.0955 PGK	1 PGK = 0.9129 AED
16 Nov 2024	1 AED = 1.098 PGK	1 PGK = 0.9107 AED
17 Nov 2024	1 AED = 1.098 PGK	1 PGK = 0.9107 AED
18 Nov 2024	1 AED = 1.0958 PGK	1 PGK = 0.9126 AED
19 Nov 2024	1 AED = 1.0956 PGK	1 PGK = 0.9127 AED
20 Nov 2024	1 AED = 1.0961 PGK	1 PGK = 0.9123 AED
21 Nov 2024	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
22 Nov 2024	1 AED = 1.097 PGK	1 PGK = 0.9116 AED
23 Nov 2024	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
24 Nov 2024	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
25 Nov 2024	1 AED = 1.0971 PGK	1 PGK = 0.9115 AED
26 Nov 2024	1 AED = 1.0943 PGK	1 PGK = 0.9139 AED
27 Nov 2024	1 AED = 1.0983 PGK	1 PGK = 0.9105 AED
28 Nov 2024	1 AED = 1.0976 PGK	1 PGK = 0.9111 AED
29 Nov 2024	1 AED = 1.0991 PGK	1 PGK = 0.9099 AED
30 Nov 2024	1 AED = 1.0962 PGK	1 PGK = 0.9122 AED

Dec 2024

Date	AED-PGK	PGK-AED
01 Dec 2024	1 AED = 1.0962 PGK	1 PGK = 0.9122 AED
02 Dec 2024	1 AED = 1.0983 PGK	1 PGK = 0.9105 AED
03 Dec 2024	1 AED = 1.0998 PGK	1 PGK = 0.9092 AED
04 Dec 2024	1 AED = 1.1004 PGK	1 PGK = 0.9087 AED
05 Dec 2024	1 AED = 1.1007 PGK	1 PGK = 0.9085 AED
06 Dec 2024	1 AED = 1.1004 PGK	1 PGK = 0.9088 AED
07 Dec 2024	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
08 Dec 2024	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
09 Dec 2024	1 AED = 1.1012 PGK	1 PGK = 0.9081 AED
10 Dec 2024	1 AED = 1.1017 PGK	1 PGK = 0.9077 AED
11 Dec 2024	1 AED = 1.1001 PGK	1 PGK = 0.909 AED
12 Dec 2024	1 AED = 1.1025 PGK	1 PGK = 0.907 AED
13 Dec 2024	1 AED = 1.1014 PGK	1 PGK = 0.908 AED
14 Dec 2024	1 AED = 1.0999 PGK	1 PGK = 0.9092 AED
15 Dec 2024	1 AED = 1.0999 PGK	1 PGK = 0.9092 AED
16 Dec 2024	1 AED = 1.1015 PGK	1 PGK = 0.9079 AED
17 Dec 2024	1 AED = 1.1028 PGK	1 PGK = 0.9068 AED
18 Dec 2024	1 AED = 1.1029 PGK	1 PGK = 0.9067 AED
19 Dec 2024	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
20 Dec 2024	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
21 Dec 2024	1 AED = 1.0996 PGK	1 PGK = 0.9094 AED
22 Dec 2024	1 AED = 1.0996 PGK	1 PGK = 0.9094 AED

AED-PGK and PGK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News