> AED-PEN and PEN-AED exchange rates - 2025

AED-PEN and PEN-AED exchange rates - 2025

AED-PEN and PEN-AED exchange rates

Check below the exchange rates for AED-PEN and PEN-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 1.0089 PEN

1 PEN = 0.9912 AED

1Y 2Y 3Y

AED to PENPEN to AED

Jan 2025

Date	AED-PEN	PEN-AED
01 Jan 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 Jan 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 Jan 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 Jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 Jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 Jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 Jan 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 Jan 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 Jan 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 Jan 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 Jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 Jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 Jan 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 Jan 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 Jan 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 Jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 Jan 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 Jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 Jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 Jan 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 Jan 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 Jan 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 Jan 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 Jan 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 Jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 Jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 Jan 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 Jan 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 Jan 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 Jan 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 Jan 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Date	AED-PEN	PEN-AED
01 Feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 Feb 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 Feb 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 Feb 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 Feb 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 Feb 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 Feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 Feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 Feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 Feb 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 Feb 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 Feb 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 Feb 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 Feb 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 Feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 Feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 Feb 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 Feb 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 Feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 Feb 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 Feb 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 Feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 Feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 Feb 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 Feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 Feb 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 Feb 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 Feb 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Date	AED-PEN	PEN-AED
01 Mar 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 Mar 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 Mar 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 Mar 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 Mar 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 Mar 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 Mar 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 Mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 Mar 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 Mar 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 Mar 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 Mar 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 Mar 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 Mar 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 Mar 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 Mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 Mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 Mar 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 Mar 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 Mar 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 Mar 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 Mar 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 Mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 Mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 Mar 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 Mar 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 Mar 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 Mar 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 Mar 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 Mar 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 Mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Date	AED-PEN	PEN-AED
01 Apr 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 Apr 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 Apr 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 Apr 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 Apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 Apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 Apr 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 Apr 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 Apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 Apr 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 Apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 Apr 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 Apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 Apr 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 Apr 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 Apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 Apr 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 Apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 Apr 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 Apr 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 Apr 2025	1 AED = 1.0067 PEN	1 PEN = 0.9934 AED

AED-PEN and PEN-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News