> AED-PEN and PEN-AED exchange rates - 2024

AED-PEN and PEN-AED exchange rates - 2024

AED-PEN and PEN-AED exchange rates

Check below the exchange rates for AED-PEN and PEN-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 1.0215 PEN

1 PEN = 0.9789 AED

1Y 2Y 3Y

AED to PENPEN to AED

Jan 2024

Date	AED-PEN	PEN-AED
01 Jan 2024	1 AED = 1.0083 PEN	1 PEN = 0.9918 AED
02 Jan 2024	1 AED = 1.0092 PEN	1 PEN = 0.9908 AED
03 Jan 2024	1 AED = 1.0076 PEN	1 PEN = 0.9925 AED
04 Jan 2024	1 AED = 1.0087 PEN	1 PEN = 0.9914 AED
05 Jan 2024	1 AED = 1.0087 PEN	1 PEN = 0.9914 AED
06 Jan 2024	1 AED = 1.0047 PEN	1 PEN = 0.9953 AED
07 Jan 2024	1 AED = 1.0047 PEN	1 PEN = 0.9953 AED
08 Jan 2024	1 AED = 1.0063 PEN	1 PEN = 0.9937 AED
09 Jan 2024	1 AED = 1.0063 PEN	1 PEN = 0.9937 AED
10 Jan 2024	1 AED = 1.0102 PEN	1 PEN = 0.9899 AED
11 Jan 2024	1 AED = 1.0077 PEN	1 PEN = 0.9923 AED
12 Jan 2024	1 AED = 1.0088 PEN	1 PEN = 0.9912 AED
13 Jan 2024	1 AED = 1.0068 PEN	1 PEN = 0.9932 AED
14 Jan 2024	1 AED = 1.007 PEN	1 PEN = 0.9931 AED
15 Jan 2024	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
16 Jan 2024	1 AED = 1.0068 PEN	1 PEN = 0.9933 AED
17 Jan 2024	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
18 Jan 2024	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
19 Jan 2024	1 AED = 1.0193 PEN	1 PEN = 0.9811 AED
20 Jan 2024	1 AED = 1.0162 PEN	1 PEN = 0.9841 AED
21 Jan 2024	1 AED = 1.0161 PEN	1 PEN = 0.9842 AED
22 Jan 2024	1 AED = 1.0185 PEN	1 PEN = 0.9819 AED
23 Jan 2024	1 AED = 1.0186 PEN	1 PEN = 0.9817 AED
24 Jan 2024	1 AED = 1.0263 PEN	1 PEN = 0.9744 AED
25 Jan 2024	1 AED = 1.025 PEN	1 PEN = 0.9756 AED
26 Jan 2024	1 AED = 1.0258 PEN	1 PEN = 0.9748 AED
27 Jan 2024	1 AED = 1.0266 PEN	1 PEN = 0.9741 AED
28 Jan 2024	1 AED = 1.0266 PEN	1 PEN = 0.9741 AED
29 Jan 2024	1 AED = 1.033 PEN	1 PEN = 0.968 AED
30 Jan 2024	1 AED = 1.0382 PEN	1 PEN = 0.9632 AED
31 Jan 2024	1 AED = 1.0392 PEN	1 PEN = 0.9623 AED

Feb 2024

Date	AED-PEN	PEN-AED
01 Feb 2024	1 AED = 1.0357 PEN	1 PEN = 0.9655 AED
02 Feb 2024	1 AED = 1.0371 PEN	1 PEN = 0.9642 AED
03 Feb 2024	1 AED = 1.0362 PEN	1 PEN = 0.9651 AED
04 Feb 2024	1 AED = 1.0362 PEN	1 PEN = 0.9651 AED
05 Feb 2024	1 AED = 1.0433 PEN	1 PEN = 0.9585 AED
06 Feb 2024	1 AED = 1.0529 PEN	1 PEN = 0.9498 AED
07 Feb 2024	1 AED = 1.0523 PEN	1 PEN = 0.9503 AED
08 Feb 2024	1 AED = 1.0475 PEN	1 PEN = 0.9547 AED
09 Feb 2024	1 AED = 1.0491 PEN	1 PEN = 0.9532 AED
10 Feb 2024	1 AED = 1.0482 PEN	1 PEN = 0.954 AED
11 Feb 2024	1 AED = 1.0482 PEN	1 PEN = 0.954 AED
12 Feb 2024	1 AED = 1.0524 PEN	1 PEN = 0.9502 AED
13 Feb 2024	1 AED = 1.0531 PEN	1 PEN = 0.9496 AED
14 Feb 2024	1 AED = 1.0549 PEN	1 PEN = 0.948 AED
15 Feb 2024	1 AED = 1.0549 PEN	1 PEN = 0.9479 AED
16 Feb 2024	1 AED = 1.0483 PEN	1 PEN = 0.954 AED
17 Feb 2024	1 AED = 1.0534 PEN	1 PEN = 0.9493 AED
18 Feb 2024	1 AED = 1.0479 PEN	1 PEN = 0.9543 AED
19 Feb 2024	1 AED = 1.0398 PEN	1 PEN = 0.9617 AED
20 Feb 2024	1 AED = 1.0345 PEN	1 PEN = 0.9667 AED
21 Feb 2024	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
22 Feb 2024	1 AED = 1.0344 PEN	1 PEN = 0.9668 AED
23 Feb 2024	1 AED = 1.0322 PEN	1 PEN = 0.9688 AED
24 Feb 2024	1 AED = 1.031 PEN	1 PEN = 0.9699 AED
25 Feb 2024	1 AED = 1.031 PEN	1 PEN = 0.9699 AED
26 Feb 2024	1 AED = 1.0338 PEN	1 PEN = 0.9673 AED
27 Feb 2024	1 AED = 1.0346 PEN	1 PEN = 0.9666 AED
28 Feb 2024	1 AED = 1.0315 PEN	1 PEN = 0.9695 AED
29 Feb 2024	1 AED = 1.0342 PEN	1 PEN = 0.9669 AED

Mar 2024

Date	AED-PEN	PEN-AED
01 Mar 2024	1 AED = 1.0292 PEN	1 PEN = 0.9717 AED
02 Mar 2024	1 AED = 1.0262 PEN	1 PEN = 0.9745 AED
03 Mar 2024	1 AED = 1.0261 PEN	1 PEN = 0.9746 AED
04 Mar 2024	1 AED = 1.0273 PEN	1 PEN = 0.9734 AED
05 Mar 2024	1 AED = 1.0287 PEN	1 PEN = 0.9721 AED
06 Mar 2024	1 AED = 1.02 PEN	1 PEN = 0.9804 AED
07 Mar 2024	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
08 Mar 2024	1 AED = 1.0107 PEN	1 PEN = 0.9894 AED
09 Mar 2024	1 AED = 1.0093 PEN	1 PEN = 0.9908 AED
10 Mar 2024	1 AED = 1.0093 PEN	1 PEN = 0.9908 AED
11 Mar 2024	1 AED = 1.0043 PEN	1 PEN = 0.9957 AED
12 Mar 2024	1 AED = 1.0047 PEN	1 PEN = 0.9953 AED
13 Mar 2024	1 AED = 1.0051 PEN	1 PEN = 0.9949 AED
14 Mar 2024	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
15 Mar 2024	1 AED = 1.0041 PEN	1 PEN = 0.9959 AED
16 Mar 2024	1 AED = 1.0043 PEN	1 PEN = 0.9957 AED
17 Mar 2024	1 AED = 1.0043 PEN	1 PEN = 0.9957 AED
18 Mar 2024	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
19 Mar 2024	1 AED = 1.0078 PEN	1 PEN = 0.9922 AED
20 Mar 2024	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
21 Mar 2024	1 AED = 1.0063 PEN	1 PEN = 0.9938 AED
22 Mar 2024	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
23 Mar 2024	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
24 Mar 2024	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
25 Mar 2024	1 AED = 1.0085 PEN	1 PEN = 0.9916 AED
26 Mar 2024	1 AED = 1.0082 PEN	1 PEN = 0.9918 AED
27 Mar 2024	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
28 Mar 2024	1 AED = 1.0125 PEN	1 PEN = 0.9876 AED
29 Mar 2024	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
30 Mar 2024	1 AED = 1.0114 PEN	1 PEN = 0.9888 AED
31 Mar 2024	1 AED = 1.0114 PEN	1 PEN = 0.9888 AED

Apr 2024

Date	AED-PEN	PEN-AED
01 Apr 2024	1 AED = 1.0122 PEN	1 PEN = 0.9879 AED
02 Apr 2024	1 AED = 1.0148 PEN	1 PEN = 0.9854 AED
03 Apr 2024	1 AED = 1.0112 PEN	1 PEN = 0.9889 AED
04 Apr 2024	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
05 Apr 2024	1 AED = 1.0044 PEN	1 PEN = 0.9957 AED
06 Apr 2024	1 AED = 1.0029 PEN	1 PEN = 0.9971 AED
07 Apr 2024	1 AED = 1.0029 PEN	1 PEN = 0.9971 AED
08 Apr 2024	1 AED = 1.0029 PEN	1 PEN = 0.9971 AED
09 Apr 2024	1 AED = 1.0052 PEN	1 PEN = 0.9949 AED
10 Apr 2024	1 AED = 1.0062 PEN	1 PEN = 0.9938 AED
11 Apr 2024	1 AED = 1.0126 PEN	1 PEN = 0.9875 AED
12 Apr 2024	1 AED = 1.005 PEN	1 PEN = 0.995 AED
13 Apr 2024	1 AED = 1.0091 PEN	1 PEN = 0.991 AED
14 Apr 2024	1 AED = 1.003 PEN	1 PEN = 0.997 AED
15 Apr 2024	1 AED = 1.0086 PEN	1 PEN = 0.9914 AED
16 Apr 2024	1 AED = 1.0174 PEN	1 PEN = 0.9828 AED
17 Apr 2024	1 AED = 1.0237 PEN	1 PEN = 0.9768 AED
18 Apr 2024	1 AED = 1.0206 PEN	1 PEN = 0.9798 AED
19 Apr 2024	1 AED = 1.016 PEN	1 PEN = 0.9843 AED
20 Apr 2024	1 AED = 1.0137 PEN	1 PEN = 0.9865 AED
21 Apr 2024	1 AED = 1.0137 PEN	1 PEN = 0.9865 AED
22 Apr 2024	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
23 Apr 2024	1 AED = 1.0062 PEN	1 PEN = 0.9939 AED
24 Apr 2024	1 AED = 1.0103 PEN	1 PEN = 0.9898 AED
25 Apr 2024	1 AED = 1.0159 PEN	1 PEN = 0.9843 AED
26 Apr 2024	1 AED = 1.0222 PEN	1 PEN = 0.9783 AED
27 Apr 2024	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
28 Apr 2024	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
29 Apr 2024	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
30 Apr 2024	1 AED = 1.0195 PEN	1 PEN = 0.9809 AED

May 2024

Date	AED-PEN	PEN-AED
01 May 2024	1 AED = 1.0262 PEN	1 PEN = 0.9745 AED
02 May 2024	1 AED = 1.0229 PEN	1 PEN = 0.9776 AED
03 May 2024	1 AED = 1.016 PEN	1 PEN = 0.9843 AED
04 May 2024	1 AED = 1.0135 PEN	1 PEN = 0.9866 AED
05 May 2024	1 AED = 1.0135 PEN	1 PEN = 0.9866 AED
06 May 2024	1 AED = 1.0149 PEN	1 PEN = 0.9853 AED
07 May 2024	1 AED = 1.0157 PEN	1 PEN = 0.9845 AED
08 May 2024	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
09 May 2024	1 AED = 1.0138 PEN	1 PEN = 0.9864 AED
10 May 2024	1 AED = 1.0048 PEN	1 PEN = 0.9952 AED
11 May 2024	1 AED = 1.0048 PEN	1 PEN = 0.9952 AED
12 May 2024	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
13 May 2024	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
14 May 2024	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
15 May 2024	1 AED = 1.0128 PEN	1 PEN = 0.9874 AED
16 May 2024	1 AED = 1.012 PEN	1 PEN = 0.9881 AED
17 May 2024	1 AED = 1.0166 PEN	1 PEN = 0.9836 AED
18 May 2024	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
19 May 2024	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
20 May 2024	1 AED = 1.0184 PEN	1 PEN = 0.9819 AED
21 May 2024	1 AED = 1.0201 PEN	1 PEN = 0.9803 AED
22 May 2024	1 AED = 1.0172 PEN	1 PEN = 0.9831 AED
23 May 2024	1 AED = 1.0162 PEN	1 PEN = 0.9841 AED
24 May 2024	1 AED = 1.0183 PEN	1 PEN = 0.9821 AED
25 May 2024	1 AED = 1.0166 PEN	1 PEN = 0.9836 AED
26 May 2024	1 AED = 1.0166 PEN	1 PEN = 0.9836 AED
27 May 2024	1 AED = 1.0192 PEN	1 PEN = 0.9812 AED
28 May 2024	1 AED = 1.0197 PEN	1 PEN = 0.9807 AED
29 May 2024	1 AED = 1.0224 PEN	1 PEN = 0.9781 AED
30 May 2024	1 AED = 1.0243 PEN	1 PEN = 0.9763 AED
31 May 2024	1 AED = 1.0208 PEN	1 PEN = 0.9796 AED

Jun 2024

Date	AED-PEN	PEN-AED
01 Jun 2024	1 AED = 1.0205 PEN	1 PEN = 0.9799 AED
02 Jun 2024	1 AED = 1.0205 PEN	1 PEN = 0.9799 AED
03 Jun 2024	1 AED = 1.0137 PEN	1 PEN = 0.9865 AED
04 Jun 2024	1 AED = 1.0155 PEN	1 PEN = 0.9848 AED
05 Jun 2024	1 AED = 1.0172 PEN	1 PEN = 0.9831 AED
06 Jun 2024	1 AED = 1.0196 PEN	1 PEN = 0.9808 AED
07 Jun 2024	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
08 Jun 2024	1 AED = 1.0301 PEN	1 PEN = 0.9708 AED
09 Jun 2024	1 AED = 1.0301 PEN	1 PEN = 0.9708 AED
10 Jun 2024	1 AED = 1.0208 PEN	1 PEN = 0.9797 AED
11 Jun 2024	1 AED = 1.0314 PEN	1 PEN = 0.9695 AED
12 Jun 2024	1 AED = 1.0277 PEN	1 PEN = 0.973 AED
13 Jun 2024	1 AED = 1.0275 PEN	1 PEN = 0.9732 AED
14 Jun 2024	1 AED = 1.0288 PEN	1 PEN = 0.972 AED
15 Jun 2024	1 AED = 1.0265 PEN	1 PEN = 0.9742 AED
16 Jun 2024	1 AED = 1.0265 PEN	1 PEN = 0.9742 AED
17 Jun 2024	1 AED = 1.0266 PEN	1 PEN = 0.9741 AED
18 Jun 2024	1 AED = 1.0336 PEN	1 PEN = 0.9675 AED
19 Jun 2024	1 AED = 1.038 PEN	1 PEN = 0.9634 AED
20 Jun 2024	1 AED = 1.0404 PEN	1 PEN = 0.9611 AED
21 Jun 2024	1 AED = 1.0359 PEN	1 PEN = 0.9654 AED
22 Jun 2024	1 AED = 1.0339 PEN	1 PEN = 0.9672 AED
23 Jun 2024	1 AED = 1.0339 PEN	1 PEN = 0.9672 AED
24 Jun 2024	1 AED = 1.0362 PEN	1 PEN = 0.9651 AED
25 Jun 2024	1 AED = 1.0381 PEN	1 PEN = 0.9633 AED
26 Jun 2024	1 AED = 1.0391 PEN	1 PEN = 0.9624 AED
27 Jun 2024	1 AED = 1.0409 PEN	1 PEN = 0.9607 AED
28 Jun 2024	1 AED = 1.0441 PEN	1 PEN = 0.9578 AED
29 Jun 2024	1 AED = 1.0415 PEN	1 PEN = 0.9601 AED
30 Jun 2024	1 AED = 1.043 PEN	1 PEN = 0.9588 AED

Jul 2024

Date	AED-PEN	PEN-AED
01 Jul 2024	1 AED = 1.0464 PEN	1 PEN = 0.9556 AED
02 Jul 2024	1 AED = 1.0454 PEN	1 PEN = 0.9566 AED
03 Jul 2024	1 AED = 1.0398 PEN	1 PEN = 0.9618 AED
04 Jul 2024	1 AED = 1.0359 PEN	1 PEN = 0.9653 AED
05 Jul 2024	1 AED = 1.0329 PEN	1 PEN = 0.9681 AED
06 Jul 2024	1 AED = 1.0302 PEN	1 PEN = 0.9707 AED
07 Jul 2024	1 AED = 1.0302 PEN	1 PEN = 0.9707 AED
08 Jul 2024	1 AED = 1.0329 PEN	1 PEN = 0.9681 AED
09 Jul 2024	1 AED = 1.0325 PEN	1 PEN = 0.9685 AED
10 Jul 2024	1 AED = 1.0307 PEN	1 PEN = 0.9703 AED
11 Jul 2024	1 AED = 1.0303 PEN	1 PEN = 0.9706 AED
12 Jul 2024	1 AED = 1.0237 PEN	1 PEN = 0.9769 AED
13 Jul 2024	1 AED = 1.0257 PEN	1 PEN = 0.9749 AED
14 Jul 2024	1 AED = 1.0209 PEN	1 PEN = 0.9796 AED
15 Jul 2024	1 AED = 1.0147 PEN	1 PEN = 0.9855 AED
16 Jul 2024	1 AED = 1.0135 PEN	1 PEN = 0.9867 AED
17 Jul 2024	1 AED = 1.0112 PEN	1 PEN = 0.9889 AED
18 Jul 2024	1 AED = 1.0145 PEN	1 PEN = 0.9858 AED
19 Jul 2024	1 AED = 1.0191 PEN	1 PEN = 0.9812 AED
20 Jul 2024	1 AED = 1.0188 PEN	1 PEN = 0.9816 AED
21 Jul 2024	1 AED = 1.0188 PEN	1 PEN = 0.9816 AED
22 Jul 2024	1 AED = 1.0184 PEN	1 PEN = 0.9819 AED
23 Jul 2024	1 AED = 1.0225 PEN	1 PEN = 0.978 AED
24 Jul 2024	1 AED = 1.0235 PEN	1 PEN = 0.9771 AED
25 Jul 2024	1 AED = 1.0191 PEN	1 PEN = 0.9813 AED
26 Jul 2024	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
27 Jul 2024	1 AED = 1.0218 PEN	1 PEN = 0.9787 AED
28 Jul 2024	1 AED = 1.0218 PEN	1 PEN = 0.9787 AED
29 Jul 2024	1 AED = 1.0174 PEN	1 PEN = 0.9829 AED
30 Jul 2024	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
31 Jul 2024	1 AED = 1.0154 PEN	1 PEN = 0.9849 AED

Aug 2024

Date	AED-PEN	PEN-AED
01 Aug 2024	1 AED = 1.0167 PEN	1 PEN = 0.9836 AED
02 Aug 2024	1 AED = 1.0184 PEN	1 PEN = 0.9819 AED
03 Aug 2024	1 AED = 1.0098 PEN	1 PEN = 0.9903 AED
04 Aug 2024	1 AED = 1.0098 PEN	1 PEN = 0.9903 AED
05 Aug 2024	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
06 Aug 2024	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
07 Aug 2024	1 AED = 1.0137 PEN	1 PEN = 0.9865 AED
08 Aug 2024	1 AED = 1.0179 PEN	1 PEN = 0.9824 AED
09 Aug 2024	1 AED = 1.0151 PEN	1 PEN = 0.9852 AED
10 Aug 2024	1 AED = 1.0158 PEN	1 PEN = 0.9844 AED
11 Aug 2024	1 AED = 1.0139 PEN	1 PEN = 0.9863 AED
12 Aug 2024	1 AED = 1.0156 PEN	1 PEN = 0.9846 AED
13 Aug 2024	1 AED = 1.0195 PEN	1 PEN = 0.9809 AED
14 Aug 2024	1 AED = 1.02 PEN	1 PEN = 0.9804 AED
15 Aug 2024	1 AED = 1.0177 PEN	1 PEN = 0.9826 AED
16 Aug 2024	1 AED = 1.0196 PEN	1 PEN = 0.9808 AED
17 Aug 2024	1 AED = 1.0156 PEN	1 PEN = 0.9847 AED
18 Aug 2024	1 AED = 1.0156 PEN	1 PEN = 0.9847 AED
19 Aug 2024	1 AED = 1.0169 PEN	1 PEN = 0.9834 AED
20 Aug 2024	1 AED = 1.0186 PEN	1 PEN = 0.9818 AED
21 Aug 2024	1 AED = 1.0219 PEN	1 PEN = 0.9786 AED
22 Aug 2024	1 AED = 1.0219 PEN	1 PEN = 0.9785 AED
23 Aug 2024	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
24 Aug 2024	1 AED = 1.0117 PEN	1 PEN = 0.9884 AED
25 Aug 2024	1 AED = 1.0117 PEN	1 PEN = 0.9884 AED
26 Aug 2024	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
27 Aug 2024	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
28 Aug 2024	1 AED = 1.0179 PEN	1 PEN = 0.9824 AED
29 Aug 2024	1 AED = 1.0187 PEN	1 PEN = 0.9816 AED
30 Aug 2024	1 AED = 1.021 PEN	1 PEN = 0.9794 AED
31 Aug 2024	1 AED = 1.0205 PEN	1 PEN = 0.98 AED

Sep 2024

Date	AED-PEN	PEN-AED
01 Sep 2024	1 AED = 1.0226 PEN	1 PEN = 0.9779 AED
02 Sep 2024	1 AED = 1.0204 PEN	1 PEN = 0.98 AED
03 Sep 2024	1 AED = 1.0264 PEN	1 PEN = 0.9742 AED
04 Sep 2024	1 AED = 1.0323 PEN	1 PEN = 0.9687 AED
05 Sep 2024	1 AED = 1.0308 PEN	1 PEN = 0.9701 AED
06 Sep 2024	1 AED = 1.0329 PEN	1 PEN = 0.9682 AED
07 Sep 2024	1 AED = 1.0339 PEN	1 PEN = 0.9672 AED
08 Sep 2024	1 AED = 1.0339 PEN	1 PEN = 0.9672 AED
09 Sep 2024	1 AED = 1.0348 PEN	1 PEN = 0.9663 AED
10 Sep 2024	1 AED = 1.0394 PEN	1 PEN = 0.9621 AED
11 Sep 2024	1 AED = 1.0366 PEN	1 PEN = 0.9647 AED
12 Sep 2024	1 AED = 1.0301 PEN	1 PEN = 0.9708 AED
13 Sep 2024	1 AED = 1.0268 PEN	1 PEN = 0.9739 AED
14 Sep 2024	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
15 Sep 2024	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 Sep 2024	1 AED = 1.0298 PEN	1 PEN = 0.9711 AED
17 Sep 2024	1 AED = 1.03 PEN	1 PEN = 0.9709 AED
18 Sep 2024	1 AED = 1.0221 PEN	1 PEN = 0.9784 AED
19 Sep 2024	1 AED = 1.0236 PEN	1 PEN = 0.9769 AED
20 Sep 2024	1 AED = 1.0208 PEN	1 PEN = 0.9796 AED
21 Sep 2024	1 AED = 1.0189 PEN	1 PEN = 0.9815 AED
22 Sep 2024	1 AED = 1.0189 PEN	1 PEN = 0.9815 AED
23 Sep 2024	1 AED = 1.0226 PEN	1 PEN = 0.9779 AED
24 Sep 2024	1 AED = 1.0276 PEN	1 PEN = 0.9731 AED
25 Sep 2024	1 AED = 1.0254 PEN	1 PEN = 0.9753 AED
26 Sep 2024	1 AED = 1.0214 PEN	1 PEN = 0.9791 AED
27 Sep 2024	1 AED = 1.0146 PEN	1 PEN = 0.9856 AED
28 Sep 2024	1 AED = 1.0207 PEN	1 PEN = 0.9797 AED
29 Sep 2024	1 AED = 1.0207 PEN	1 PEN = 0.9797 AED
30 Sep 2024	1 AED = 1.0113 PEN	1 PEN = 0.9889 AED

Oct 2024

Date	AED-PEN	PEN-AED
01 Oct 2024	1 AED = 1.0084 PEN	1 PEN = 0.9917 AED
02 Oct 2024	1 AED = 1.0118 PEN	1 PEN = 0.9883 AED
03 Oct 2024	1 AED = 1.0146 PEN	1 PEN = 0.9856 AED
04 Oct 2024	1 AED = 1.0139 PEN	1 PEN = 0.9863 AED
05 Oct 2024	1 AED = 1.0184 PEN	1 PEN = 0.982 AED
06 Oct 2024	1 AED = 1.0184 PEN	1 PEN = 0.982 AED
07 Oct 2024	1 AED = 1.0137 PEN	1 PEN = 0.9865 AED
08 Oct 2024	1 AED = 1.0144 PEN	1 PEN = 0.9858 AED
09 Oct 2024	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
10 Oct 2024	1 AED = 1.0145 PEN	1 PEN = 0.9857 AED
11 Oct 2024	1 AED = 1.0148 PEN	1 PEN = 0.9854 AED
12 Oct 2024	1 AED = 1.0129 PEN	1 PEN = 0.9873 AED
13 Oct 2024	1 AED = 1.0222 PEN	1 PEN = 0.9783 AED
14 Oct 2024	1 AED = 1.0144 PEN	1 PEN = 0.9858 AED
15 Oct 2024	1 AED = 1.0236 PEN	1 PEN = 0.977 AED
16 Oct 2024	1 AED = 1.0266 PEN	1 PEN = 0.9741 AED
17 Oct 2024	1 AED = 1.0256 PEN	1 PEN = 0.9751 AED
18 Oct 2024	1 AED = 1.0262 PEN	1 PEN = 0.9745 AED
19 Oct 2024	1 AED = 1.0231 PEN	1 PEN = 0.9774 AED
20 Oct 2024	1 AED = 1.0231 PEN	1 PEN = 0.9774 AED
21 Oct 2024	1 AED = 1.0218 PEN	1 PEN = 0.9787 AED
22 Oct 2024	1 AED = 1.0254 PEN	1 PEN = 0.9752 AED
23 Oct 2024	1 AED = 1.021 PEN	1 PEN = 0.9794 AED
24 Oct 2024	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
25 Oct 2024	1 AED = 1.0223 PEN	1 PEN = 0.9782 AED
26 Oct 2024	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
27 Oct 2024	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
28 Oct 2024	1 AED = 1.0255 PEN	1 PEN = 0.9751 AED
29 Oct 2024	1 AED = 1.0249 PEN	1 PEN = 0.9757 AED
30 Oct 2024	1 AED = 1.0276 PEN	1 PEN = 0.9731 AED
31 Oct 2024	1 AED = 1.0246 PEN	1 PEN = 0.9759 AED

Nov 2024

Date	AED-PEN	PEN-AED
01 Nov 2024	1 AED = 1.0278 PEN	1 PEN = 0.9729 AED
02 Nov 2024	1 AED = 1.0276 PEN	1 PEN = 0.9731 AED
03 Nov 2024	1 AED = 1.0263 PEN	1 PEN = 0.9743 AED
04 Nov 2024	1 AED = 1.0283 PEN	1 PEN = 0.9725 AED
05 Nov 2024	1 AED = 1.0262 PEN	1 PEN = 0.9744 AED
06 Nov 2024	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
07 Nov 2024	1 AED = 1.0288 PEN	1 PEN = 0.972 AED
08 Nov 2024	1 AED = 1.0218 PEN	1 PEN = 0.9787 AED
09 Nov 2024	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
10 Nov 2024	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
11 Nov 2024	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
12 Nov 2024	1 AED = 1.0295 PEN	1 PEN = 0.9714 AED
13 Nov 2024	1 AED = 1.0326 PEN	1 PEN = 0.9684 AED
14 Nov 2024	1 AED = 1.0373 PEN	1 PEN = 0.964 AED
15 Nov 2024	1 AED = 1.0343 PEN	1 PEN = 0.9669 AED
16 Nov 2024	1 AED = 1.0367 PEN	1 PEN = 0.9646 AED
17 Nov 2024	1 AED = 1.0367 PEN	1 PEN = 0.9646 AED
18 Nov 2024	1 AED = 1.0355 PEN	1 PEN = 0.9657 AED
19 Nov 2024	1 AED = 1.0333 PEN	1 PEN = 0.9678 AED
20 Nov 2024	1 AED = 1.0333 PEN	1 PEN = 0.9678 AED
21 Nov 2024	1 AED = 1.0341 PEN	1 PEN = 0.967 AED
22 Nov 2024	1 AED = 1.0332 PEN	1 PEN = 0.9679 AED
23 Nov 2024	1 AED = 1.0321 PEN	1 PEN = 0.9689 AED
24 Nov 2024	1 AED = 1.0321 PEN	1 PEN = 0.9689 AED
25 Nov 2024	1 AED = 1.0313 PEN	1 PEN = 0.9696 AED
26 Nov 2024	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
27 Nov 2024	1 AED = 1.0252 PEN	1 PEN = 0.9754 AED
28 Nov 2024	1 AED = 1.0215 PEN	1 PEN = 0.979 AED
29 Nov 2024	1 AED = 1.0204 PEN	1 PEN = 0.98 AED
30 Nov 2024	1 AED = 1.0178 PEN	1 PEN = 0.9825 AED

Dec 2024

Date	AED-PEN	PEN-AED
01 Dec 2024	1 AED = 1.0178 PEN	1 PEN = 0.9825 AED
02 Dec 2024	1 AED = 1.0175 PEN	1 PEN = 0.9828 AED
03 Dec 2024	1 AED = 1.0204 PEN	1 PEN = 0.98 AED
04 Dec 2024	1 AED = 1.0181 PEN	1 PEN = 0.9822 AED
05 Dec 2024	1 AED = 1.0185 PEN	1 PEN = 0.9818 AED
06 Dec 2024	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
07 Dec 2024	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
08 Dec 2024	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
09 Dec 2024	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
10 Dec 2024	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
11 Dec 2024	1 AED = 1.0091 PEN	1 PEN = 0.991 AED
12 Dec 2024	1 AED = 1.0152 PEN	1 PEN = 0.985 AED
13 Dec 2024	1 AED = 1.0172 PEN	1 PEN = 0.9831 AED
14 Dec 2024	1 AED = 1.0159 PEN	1 PEN = 0.9844 AED
15 Dec 2024	1 AED = 1.0159 PEN	1 PEN = 0.9844 AED
16 Dec 2024	1 AED = 1.0145 PEN	1 PEN = 0.9857 AED
17 Dec 2024	1 AED = 1.0175 PEN	1 PEN = 0.9828 AED
18 Dec 2024	1 AED = 1.0173 PEN	1 PEN = 0.983 AED
19 Dec 2024	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
20 Dec 2024	1 AED = 1.0135 PEN	1 PEN = 0.9866 AED
21 Dec 2024	1 AED = 1.0097 PEN	1 PEN = 0.9904 AED
22 Dec 2024	1 AED = 1.0097 PEN	1 PEN = 0.9904 AED

AED-PEN and PEN-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News